N1 Stock Quote N1H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
N1 Holdings Limited (N1H) Quote

N1 Holdings Limited (N1H)

0.155

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.155

Bid

0.062

Ask

0.15

Volume

0.00

0.00 Day's Range 0.00

0.155 52 Week Range 0.19

Market Cap

Previous Close

0.155

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,912

Shares Outstanding

88,055,573

Dividend Yield

-

PE Ratio

38.46

Earnings Per Share (EPS)

-

Revenue

5.87M

Net Profit

341k

Sector

Loan Brokers

Industry

Loan Brokers

Website

www.n1holdings.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

N1 Holdings Limited is listed in the Loan Brokers sector of the Australian Stock Exchange with ticker N1H. The last closing price for N1 was AUD0.16. Over the last year, N1 shares have traded in a share price range of AUD 0.155 to AUD 0.19.

N1 currently has 88,055,573 shares outstanding. The market capitalization of N1 is AUD13.21 million. N1 has a price to earnings ratio (PE ratio) of 38.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.155	0.155	0.155	3000	0.155	DE
12	-0.015	-8.82352941176	0.17	0.17	0.155	30912	0.16927212	DE
26	-0.035	-18.4210526316	0.19	0.19	0.155	20227	0.16473543	DE
52	-0.005	-3.125	0.16	0.19	0.155	13934	0.16740348	DE
156	0.085	121.428571429	0.07	0.32	0.05	32171	0.14065637	DE
260	0.07	82.3529411765	0.085	0.32	0.03	35360	0.11953323	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	4.29M
HOLOMicroCloud Hologram Inc	$ 3.36 (50.00%)	2.01M
JWELJowell Global Ltd	$ 1.60 (45.45%)	12
GOVXGeoVax Labs Inc	$ 1.99 (36.30%)	2
SECOSecoo Holding Ltd	$ 0.47 (28.45%)	554.96k
NRXPNRX Pharmaceuticals Inc	$ 3.32 (-20.57%)	4.89k
SELXSemilux International Ltd	$ 1.25 (-20.38%)	118
NAOVNanoVibronix Inc	$ 0.60 (-20.00%)	1
RELIReliance Global Group Inc	$ 0.248 (-19.82%)	1k
SNGXSoligenix Inc	$ 0.4215 (-17.35%)	196.36k
SINTSiNtx Technologies Inc	$ 0.0415 (11.26%)	7.89M
BRSHBruush Oral Care Inc	$ 0.051 (14.86%)	4.43M
TIRXTian Ruixiang Holdings Ltd	$ 1.32 (172.31%)	4.29M
HOLOMicroCloud Hologram Inc	$ 3.36 (50.00%)	2.01M
TANHTantech Holdings Ltd	$ 0.9298 (26.50%)	1.61M

TrendTrade2016

TrendTrade2016 2 minutes ago

TOLD YA YOUR NAME WAS DUMB...SCHOOLED U ONCE AGAIN

pinkslipjunkie

pinkslipjunkie 2 minutes ago

LOL..I thought for sure it would end up bouncing off 1.90s

capgain

capgain 3 minutes ago

It's The End Of The World As We Know It (And I Feel Fine) (Remastered 2006)

https://www.youtube.com/watch?v=8OyBtMPqpNY

Chuxster

Chuxster 4 minutes ago

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Yeah I will be surprised if this ends up being a dud run

Tante Duracel

Tante Duracel 5 minutes ago

Thank you for your answer and great help Monocle and WalterC

pinkslipjunkie

pinkslipjunkie 6 minutes ago

Damn wish I had doubled up my position at those 20s...LOL...

DruidElf44

DruidElf44 8 minutes ago

Great article providing insight on how Nvidia builds their GPU clusters: https://www.theregister.com/2024/03/21/nvidia_dgx_gb200_nvk72/?td=keepreading A closer look at Nvidia's DGX GB200 NVL72 .

monocle

monocle 11 minutes ago

Nobody with shares on tsx has to sell and they will not lose their shares when the de-listing occurs. You will see the price in U.S. dollars starting and have buy or sell on the nasdaq exchange starting in May. Contact your broker for more information.

allezlOM

allezlOM 13 minutes ago

The SEC has sufficiently studied the $DBMM file/case for many years and thus validated all the various points concerning the company (included offices, management etc...). It would be better to dig into the huge naked short position, and its origins 😜

DruidElf44

DruidElf44 14 minutes ago

Not sure if this has been posted here: https://www.gazettabyte.com/home/2024/4/17/ofc-2024-industry-reflections.html OFC take-aways / GazettaByte .

Interesting perspective from Chris Doerr, unsurprisingly slanted towards sipho as he was formerly with Acacia - this view does not alig

MPstock

MPstock 16 minutes ago

It’s gonna take something very substantial to get this moving.
Not sure what it will be, tweets alone won’t do it.

tbonaces80

tbonaces80 16 minutes ago

Volume boys and girls. Hold em tight and wait for the 10x

pepeoil

pepeoil 17 minutes ago

Shmp will never get institutional investors. That is the bait to get more unsophisticated investors to pony up more. Lol. They make a living and get huge bonuses from toxic debt lenders and unsophisticated investors. At some point, the clown show is over. The circus tent is collapsing

Money hunt

Money hunt 17 minutes ago

Hell is where the shorts belong!!!!

AD_69_BE

AD_69_BE 18 minutes ago

That's how OmegaPharma started😉.

capgain

capgain 18 minutes ago

Steely Dan - Do It Again

https://www.youtube.com/watch?v=aQnW-MxAU6U

Money hunt

Money hunt 21 minutes ago

HOLO On the stairway to heaven dudes!!!!

Boing x 2

Boing x 2 23 minutes ago

Sorry miggi. Autocorrect changes everything.

Boing x 2

Boing x 2 24 minutes ago

midge,

Glad to see you are still here.

Best I can tell it was a questionable article on Mali which the people at our plant refute that there is trouble.

Just listened to a new video on Matador Mining. "https://www.youtube.com/watch?v=uHp2okOuMnc"

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions