Metrics Master Income Trust Historical Data - MXT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Metrics Master Income Trust (MXT)
Metrics Master Income Trust (MXT) Historical

Metrics Master Income Trust (MXT)

2.05

0.00

(0.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.05	2.05	2.04	1186353	2.04849202	DE
4	-0.01	-0.485436893204	2.06	2.07	2.04	1489533	2.05397577	DE
12	0	0	2.05	2.07	2.03	1414787	2.05138213	DE
26	0.03	1.48514851485	2.02	2.07	2	1299127	2.04404163	DE
52	0.1	5.12820512821	1.95	2.07	1.865	1224529	2.0095499	DE
156	0.01	0.490196078431	2.04	2.12	1.7075	1026794	2.00518788	DE
260	0.02	0.985221674877	2.03	2.12	1.27	965543	1.99967732	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713334500	2.05	0	0.00	2.05	2.05	2.04	1080877
1713248100	2.05	0	0.00	2.05	2.05	2.04	1702069
1713161700	2.05	0.01	0.49	2.05	2.05	2.04	1038722
1712902500	2.04	-0.01	-0.49	2.05	2.05	2.04	894500
1712816100	2.05	0	0.24	2.05	2.05	2.04	1215597
1712729700	2.045	-0.01	-0.24	2.05	2.05	2.04	1187825
1712643300	2.05	0	0.24	2.05	2.05	2.04	982495
1712556900	2.045	-0.01	-0.24	2.05	2.055	2.04	1194349
1712294100	2.05	0	0.00	2.05	2.06	2.045	2746123
1712207700	2.05	-0.01	-0.49	2.06	2.06	2.05	1262699
1712121300	2.06	0	0.00	2.06	2.06	2.05	1040616
1712034900	2.06	-0.01	-0.24	2.06	2.06	2.05	2181942
1711602900	2.065	0	0.00	2.07	2.07	2.05	1587514
1711516500	2.065	0.01	0.49	2.06	2.07	2.05	1679282
1711430100	2.055	-0.01	-0.48	2.07	2.07	2.05	2491227
1711343700	2.065	0.01	0.49	2.06	2.07	2.05	1822307
1711084500	2.055	0.01	0.24	2.05	2.06	2.05	1286885
1710998100	2.05	-0.01	-0.49	2.06	2.06	2.05	1416556
1710911700	2.06	0.01	0.49	2.06	2.06	2.05	1792156
1710825300	2.05	0	0.24	2.04	2.06	2.04	1345377
1710738900	2.045	0	0.00	2.05	2.05	2.04	1167691
1710479700	2.045	-0.01	-0.24	2.05	2.05	2.04	1077830
1710393300	2.05	0.01	0.49	2.05	2.055	2.04	1364648
1710306900	2.04	-0.01	-0.24	2.04	2.05	2.04	1066552
1710220500	2.045	0	0.00	2.05	2.05	2.04	1721688
1710134100	2.045	-0.01	-0.24	2.04	2.05	2.04	868684
1709874900	2.05	-0.01	-0.49	2.04	2.05	2.04	1541860
1709788500	2.06	0.01	0.49	2.06	2.06	2.04	2889386
1709702100	2.05	-0.01	-0.49	2.06	2.06	2.05	1154123
1709615700	2.06	0	0.24	2.06	2.06	2.05	899639
1709529300	2.055	0.01	0.24	2.06	2.06	2.045	953618
1709270100	2.05	0	0.00	2.05	2.06	2.04	2124838
1709183700	2.05	0	0.00	2.04	2.05	2.04	1843829
1709097300	2.05	0	0.00	2.05	2.06	2.05	1467686
1709010900	2.05	0.01	0.49	2.05	2.05	2.04	1230087
1708924500	2.04	-0.01	-0.49	2.04	2.05	2.04	976993
1708665300	2.05	0.01	0.74	2.04	2.05	2.035	1632508
1708578900	2.035	0	0.00	2.04	2.045	2.0299999	1583091
1708492500	2.035	0	0.00	2.04	2.04	2.0299999	1211525
1708406100	2.035	-0.01	-0.25	2.0299999	2.04	2.0299999	1270137
1708319700	2.04	0	0.00	2.05	2.05	2.04	1411153
1708060500	2.04	-0.01	-0.24	2.05	2.05	2.04	737553
1707974100	2.045	0	0.25	2.05	2.05	2.04	1089440
1707887700	2.04	-0.02	-0.73	2.06	2.06	2.04	1725382
1707801300	2.055	-0.01	-0.24	2.06	2.06	2.05	896598
1707714900	2.06	0	0.00	2.05	2.06	2.05	931837
1707455700	2.06	0	0.00	2.06	2.06	2.05	1263068
1707369300	2.06	0	0.24	2.05	2.06	2.05	1098471
1707282900	2.055	0	0.00	2.05	2.06	2.05	834851
1707196500	2.055	0.02	0.74	2.04	2.06	2.04	1303902
1707110100	2.04	-0.02	-0.73	2.05	2.055	2.04	1914003
1706850900	2.055	0	0.00	2.05	2.07	2.05	1639501
1706764500	2.055	-0.01	-0.24	2.06	2.06	2.05	1762559
1706678100	2.06	-0.01	-0.24	2.05	2.06	2.05	1339185
1706591700	2.065	0.01	0.49	2.05	2.065	2.05	1887922
1706505300	2.055	0.01	0.24	2.05	2.06	2.05	1272933
1706159700	2.05	0.01	0.49	2.05	2.06	2.04	1538985
1706073300	2.04	-0.02	-0.97	2.05	2.06	2.04	3456441
1705986900	2.06	0	0.00	2.06	2.06	2.05	1137394
1705900500	2.06	0	0.24	2.06	2.06	2.05	1268302
1705641300	2.055	-0.01	-0.24	2.05	2.06	2.05	826055
1705554900	2.06	0.01	0.49	2.06	2.06	2.05	670726

Metrics Master Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions