Maximus Resources Limited Historical Data - MXR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Maximus Resources Limited (MXR)
Maximus Resources Limited (MXR) Historical

Maximus Resources Limited (MXR)

0.042

0.003

(7.69%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	23.5294117647	0.034	0.044	0.034	504401	0.03619276	DE
4	0.01	31.25	0.032	0.044	0.025	956125	0.03317844	DE
12	0.005	13.5135135135	0.037	0.044	0.025	562380	0.03304978	DE
26	0.009	27.2727272727	0.033	0.055	0.025	850574	0.04028059	DE
52	0.002	5	0.04	0.055	0.025	620203	0.03889228	DE
156	-0.055	-56.7010309278	0.097	0.115	0.025	690674	0.06074548	DE
260	-0.02	-32.2580645161	0.062	0.225	0.025	844425	0.09154676	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713507300	0.042	0.003	7.69	0.04	0.044	0.04	962166
1713420900	0.039	0.004	11.43	0.039	0.039	0.039	662776
1713334500	0.035	-0.004	-10.26	0.038	0.041	0.035	1364730
1713248100	0.039	0.001	2.63	0.039	0.039	0.039	14000
1713161700	0.038	-0.001	-2.56	0.038	0.039	0.038	75735
1712902500	0.039	0.005	14.71	0.036	0.039	0.036	758497
1712816100	0.034	0	0.00	0.034	0.034	0.034	309045
1712729700	0.034	0.002	6.25	0.034	0.035	0.034	2157686
1712643300	0.032	-0.003	-8.57	0.034	0.034	0.032	31279
1712553300	0.035	0	0.00	0.035	0.035	0.035	0
1712294100	0.035	0.003	9.38	0.032	0.035	0.031	3188829
1712207700	0.032	0	0.00	0.032	0.033	0.031	3424671
1712121300	0.032	0	0.00	0.032	0.032	0.032	696956
1712034900	0.032	0.004	14.29	0.028	0.032	0.028	825455
1711602900	0.028	0	0.00	0.028	0.028	0.028	0
1711516500	0.028	0.003	12.00	0.03	0.03	0.028	352253
1711430100	0.025	-0.005	-16.67	0.03	0.03	0.025	461810
1711343700	0.03	-0.001	-3.23	0.03	0.03	0.03	149497
1711084500	0.031	0	0.00	0.031	0.031	0.031	306451
1710998100	0.031	-0.001	-3.13	0.032	0.032	0.03	1181098
1710911700	0.032	0	0.00	0.031	0.033	0.031	791947
1710825300	0.032	0	0.00	0.033	0.033	0.032	93454
1710738900	0.032	0	0.00	0.032	0.032	0.032	0
1710479700	0.032	-0.003	-8.57	0.032	0.032	0.032	452000
1710393300	0.035	0	0.00	0.035	0.035	0.035	0
1710306900	0.035	0.002	6.06	0.035	0.035	0.035	14285
1710220500	0.033	0	0.00	0.03	0.033	0.03	423402
1710134100	0.033	0	0.00	0.033	0.033	0.033	0
1709874900	0.033	0	0.00	0.033	0.033	0.033	0
1709788500	0.033	0	0.00	0.033	0.033	0.033	0
1709702100	0.033	0	0.00	0.033	0.033	0.033	0
1709615700	0.033	0.002	6.45	0.033	0.035	0.033	130500
1709529300	0.031	0	0.00	0.031	0.031	0.031	6200
1709270100	0.031	0.001	3.33	0.029	0.031	0.029	55889
1709183700	0.03	-0.001	-3.23	0.029	0.03	0.029	41726
1709097300	0.031	-0.002	-6.06	0.031	0.031	0.031	109660
1709010900	0.033	0.001	3.13	0.033	0.033	0.033	20000
1708924500	0.032	0.001	3.23	0.031	0.033	0.031	204675
1708665300	0.031	0.001	3.33	0.031	0.031	0.031	374805
1708578900	0.03	0	0.00	0.03	0.03	0.03	329899
1708492500	0.03	-0.003	-9.09	0.033	0.033	0.03	508969
1708406100	0.033	0	0.00	0.033	0.033	0.033	30603
1708319700	0.033	0	0.00	0.033	0.033	0.033	0
1708060500	0.033	0	0.00	0.033	0.033	0.033	0
1707974100	0.033	0	0.00	0.031	0.033	0.031	509458
1707887700	0.033	0	0.00	0.033	0.033	0.033	0
1707801300	0.033	0	0.00	0.032	0.033	0.032	496403
1707714900	0.033	0	0.00	0.033	0.033	0.032	667078
1707455700	0.033	0	0.00	0.033	0.033	0.033	30000
1707369300	0.033	0	0.00	0.033	0.033	0.033	364371
1707282900	0.033	0.001	3.13	0.033	0.033	0.033	60000
1707196500	0.032	-0.001	-3.03	0.034	0.034	0.032	1153221
1707110100	0.033	-0.002	-5.71	0.035	0.035	0.033	407004
1706850900	0.035	0	0.00	0.035	0.035	0.035	72563
1706764500	0.035	0	0.00	0.035	0.035	0.035	1197487
1706678100	0.035	0.001	2.94	0.033	0.035	0.033	678895
1706591700	0.034	-0.001	-2.86	0.034	0.035	0.034	535592
1706505300	0.035	0	0.00	0.037	0.037	0.035	249000
1706159700	0.035	0	0.00	0.035	0.035	0.035	0
1706073300	0.035	0	0.00	0.036	0.036	0.035	358921
1705986900	0.035	0	0.00	0.035	0.035	0.035	0
1705900500	0.035	-0.007	-16.67	0.038	0.038	0.035	447964

Maximus Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions