MXR

Maximus Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maximus Resources Limited MXR Australian Stock Exchange Ordinary Share AU000000MXR4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.081 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.081
more quote information »

MXR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.090.0750.0803271,299,407-0.008-8.99%
1 Month0.0970.1050.0750.087014650,330-0.016-16.49%
3 Months0.140.1550.0750.105005734,002-0.059-42.14%
6 Months0.1550.200.0750.134063938,146-0.074-47.74%
1 Year0.0320.2250.0320.1285861,708,0630.049153.13%
3 Years0.0010.2250.0010.0735331,536,0600.088,000.0%
5 Years0.0040.2250.0010.0166024,317,2560.0771,925.0%

MXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.081 0.003 3.85% 0.08 0.081 0.08 271,934
May 13 2021 0.078 -0.003 -3.7% 0.081 0.081 0.076 454,533
May 12 2021 0.081 0.003 3.85% 0.081 0.09 0.075 3,501,290
May 11 2021 0.078 -0.007 -8.24% 0.086 0.086 0.078 1,726,854
May 10 2021 0.085 -0.002 -2.3% 0.089 0.089 0.083 542,423
May 07 2021 0.087 -0.001 -1.14% 0.087 0.09 0.087 630,487
May 06 2021 0.088 -0.004 -4.35% 0.09 0.09 0.088 486,421
May 05 2021 0.092 0.00 0.0% 0.091 0.092 0.09 198,465
May 04 2021 0.092 -0.002 -2.13% 0.093 0.093 0.092 205,661
May 03 2021 0.094 -0.001 -1.05% 0.095 0.096 0.092 333,867
Apr 30 2021 0.095 0.003 3.26% 0.092 0.095 0.092 190,428
Apr 29 2021 0.092 -0.001 -1.08% 0.096 0.10 0.092 1,374,718
Apr 28 2021 0.093 0.00 0.0% 0.093 0.093 0.091 82,994
Apr 27 2021 0.093 0.001 1.09% 0.093 0.093 0.091 292,568
Apr 26 2021 0.092 0.00 0.0% 0.092 0.092 0.092 127,901
Apr 23 2021 0.092 0.001 1.1% 0.093 0.093 0.092 194,207
Apr 22 2021 0.091 -0.005 -5.21% 0.095 0.095 0.091 1,043,057
Apr 21 2021 0.096 -0.002 -2.04% 0.10 0.10 0.096 596,284
Apr 20 2021 0.098 -0.002 -2.0% 0.10 0.10 0.093 189,144
Apr 19 2021 0.10 0.004 4.17% 0.097 0.105 0.097 1,023,267
Apr 16 2021 0.096 0.002 2.13% 0.094 0.096 0.094 289,258
See More Historical Prices ยป
Your Recent History
ASX
MXR
Maximus Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 22:26:04