MXR

Maximus Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maximus Resources Limited MXR Australian Stock Exchange Ordinary Share AU000000MXR4
  Price Change Change Percent Stock Price Last Traded
0.005 3.33% 0.155 19:27:52
Open Price Low Price High Price Close Price Previous Close
0.155 0.155 0.16 0.15
more quote information »

MXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.140.1489431,081,810-0.01-6.06%
1 Month0.1550.1750.130.1504371,033,3200.000.0%
3 Months0.1050.2250.1050.168042,419,7270.0547.62%
6 Months0.060.2250.0550.1289972,427,2330.095158.33%
1 Year0.0590.2250.0250.1241551,597,1860.096162.71%
3 Years0.0010.2250.0010.0333062,781,6890.15415,400.0%
5 Years0.0020.2250.0010.011145,690,0140.1537,650.0%

MXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.15 0.01 7.14% 0.14 0.155 0.14 1,379,594
Nov 25 2020 0.14 -0.01 -6.67% 0.145 0.145 0.14 1,814,330
Nov 24 2020 0.15 -0.01 -6.25% 0.155 0.155 0.15 1,647,427
Nov 23 2020 0.16 0.005 3.23% 0.155 0.165 0.155 538,381
Nov 20 2020 0.155 0.00 0.0% 0.16 0.16 0.155 467,180
Nov 19 2020 0.155 -0.005 -3.13% 0.165 0.165 0.155 941,734
Nov 18 2020 0.16 0.005 3.23% 0.15 0.175 0.15 2,153,377
Nov 17 2020 0.155 0.00 0.0% 0.155 0.155 0.15 343,178
Nov 16 2020 0.155 0.00 0.0% 0.155 0.155 0.15 133,314
Nov 13 2020 0.155 0.00 0.0% 0.155 0.16 0.15 197,784
Nov 12 2020 0.155 0.00 0.0% 0.155 0.155 0.15 224,608
Nov 11 2020 0.155 0.00 0.0% 0.155 0.155 0.155 387,521
Nov 10 2020 0.155 -0.01 -6.06% 0.155 0.155 0.145 1,035,436
Nov 09 2020 0.165 0.005 3.13% 0.165 0.17 0.165 2,247,901
Nov 06 2020 0.16 0.0225 16.36% 0.145 0.165 0.145 1,940,255
Nov 05 2020 0.1375 -0.0025 -1.79% 0.14 0.145 0.1375 556,590
Nov 04 2020 0.14 0.00 0.0% 0.14 0.14 0.135 573,266
Nov 03 2020 0.14 0.01 7.69% 0.14 0.14 0.135 303,090
Nov 02 2020 0.13 -0.01 -7.14% 0.14 0.145 0.13 2,051,189
Oct 30 2020 0.14 -0.01 -6.67% 0.155 0.155 0.14 1,476,912
Oct 29 2020 0.15 -0.01 -6.25% 0.155 0.155 0.145 1,632,934
Oct 28 2020 0.16 0.00 0.0% 0.165 0.165 0.155 1,361,986
Oct 27 2020 0.16 -0.025 -13.51% 0.18 0.18 0.16 2,265,053
See More Historical Prices »
Your Recent History
ASX
MXR
Maximus Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:24:29