MXO

Motio Stock Price

0.078
-0.002 (-2.5%)
0.078
Volume 157,601
Bid Price 0.078
Ask Price 0.085
News -
Day High 0.08

Low
0.065

52 Week Range

High
0.155

Day Low 0.078
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Motio Limited MXO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.5% 0.078 00:45:07
Open Price Low Price High Price Close Price Prev Close
0.08 0.078 0.08 0.078 0.08
Trades Volume Avg Volume 52 Week Range
9 157,601 - 0.065 - 0.155
Last Trade Time Type Quantity Stock Price Currency
00:44:39 13 AUD 0.078 AUD

Period:

Draw Mode:

Motio News

Loading Messages....

Motio Discussion Forums - MXO

No Forum Threads FoundAdd a New Thread

Historical MXO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0840.0650.075259906,9120.0056.85%
1 Month0.0770.0840.0650.074608381,2740.0011.3%
3 Months0.0870.0930.0650.077658257,164-0.009-10.34%
6 Months0.1450.1550.0650.089657229,106-0.067-46.21%
1 Year0.0680.1550.0650.08948394,2340.0114.71%
3 Years0.0680.1550.0650.08948394,2340.0114.71%
5 Years0.0680.1550.0650.08948394,2340.0114.71%
Your Recent History
ASX
MXO
Motio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 12:50:37