MXO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.029 | 0.007 | 31.82% | 0.024 | 0.029 | 0.024 | 257,349 |
Mar 27 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 26 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Mar 25 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 42,493 |
Mar 22 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 20,875 |
Mar 21 2024 | 0.023 | -0.002 | -8.00% | 0.026 | 0.026 | 0.023 | 168,651 |
Mar 20 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 0.025 | 40,000 |
Mar 19 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.023 | 0.023 | 158,159 |
Mar 18 2024 | 0.026 | -0.003 | -10.34% | 0.023 | 0.026 | 0.023 | 162,032 |
Mar 15 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Mar 14 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Mar 13 2024 | 0.029 | 0.00 | 0.00% | 0.026 | 0.029 | 0.026 | 25,000 |
Mar 12 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
Mar 11 2024 | 0.029 | -0.001 | -3.33% | 0.029 | 0.029 | 0.029 | 29,818 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 33,283 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 61,301 |
Mar 06 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 59,473 |
Mar 05 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Mar 04 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Mar 01 2024 | 0.032 | 0.005 | 18.52% | 0.03 | 0.032 | 0.03 | 85,000 |
Feb 29 2024 | 0.027 | 0.007 | 35.00% | 0.023 | 0.027 | 0.023 | 314,137 |
Feb 28 2024 | 0.02 | -0.005 | -20.00% | 0.0255 | 0.026 | 0.02 | 182,536 |
Feb 27 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 152,284 |
Feb 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Feb 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Feb 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
Feb 21 2024 | 0.025 | -0.003 | -10.71% | 0.028 | 0.028 | 0.025 | 150,001 |
Feb 20 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 18,430 |
Feb 19 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 6,000 |
Feb 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 14 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 13 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Feb 12 2024 | 0.027 | 0.004 | 17.39% | 0.027 | 0.027 | 0.027 | 2,581 |
Feb 09 2024 | 0.023 | -0.009 | -28.13% | 0.03 | 0.03 | 0.022 | 151,399 |
Feb 08 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 3,453 |
Feb 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Feb 06 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Feb 05 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 290 |
Feb 02 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 58,000 |
Feb 01 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 15,000 |
Jan 31 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jan 30 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 15,781 |
Jan 29 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jan 25 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jan 24 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jan 23 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 1,317 |
Jan 22 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
Jan 19 2024 | 0.032 | 0.002 | 6.67% | 0.032 | 0.032 | 0.032 | 54,468 |
Jan 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 9,090 |
Jan 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 09 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 08 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.031 | 0.03 | 192,356 |
Jan 05 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 04 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jan 03 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 88,578 |
Jan 02 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |