ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MXO Motio Limited

0.029
0.007 (31.82%)
Mar 28 2024 - Closed
Delayed by 20 minutes

MXO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.029 0.007 31.82% 0.024 0.029 0.024 257,349
Mar 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 26 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Mar 25 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 42,493
Mar 22 2024 0.024 0.001 4.35% 0.024 0.024 0.024 20,875
Mar 21 2024 0.023 -0.002 -8.00% 0.026 0.026 0.023 168,651
Mar 20 2024 0.025 0.002 8.70% 0.025 0.025 0.025 40,000
Mar 19 2024 0.023 -0.003 -11.54% 0.023 0.023 0.023 158,159
Mar 18 2024 0.026 -0.003 -10.34% 0.023 0.026 0.023 162,032
Mar 15 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 14 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 13 2024 0.029 0.00 0.00% 0.026 0.029 0.026 25,000
Mar 12 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Mar 11 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 29,818
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 33,283
Mar 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 61,301
Mar 06 2024 0.03 -0.002 -6.25% 0.031 0.031 0.03 59,473
Mar 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 04 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 01 2024 0.032 0.005 18.52% 0.03 0.032 0.03 85,000
Feb 29 2024 0.027 0.007 35.00% 0.023 0.027 0.023 314,137
Feb 28 2024 0.02 -0.005 -20.00% 0.0255 0.026 0.02 182,536
Feb 27 2024 0.025 0.00 0.00% 0.026 0.026 0.025 152,284
Feb 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 21 2024 0.025 -0.003 -10.71% 0.028 0.028 0.025 150,001
Feb 20 2024 0.028 0.00 0.00% 0.028 0.028 0.028 18,430
Feb 19 2024 0.028 0.001 3.70% 0.028 0.028 0.028 6,000
Feb 16 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 14 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 13 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Feb 12 2024 0.027 0.004 17.39% 0.027 0.027 0.027 2,581
Feb 09 2024 0.023 -0.009 -28.13% 0.03 0.03 0.022 151,399
Feb 08 2024 0.032 0.001 3.23% 0.031 0.032 0.031 3,453
Feb 07 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Feb 05 2024 0.031 0.001 3.33% 0.031 0.031 0.031 290
Feb 02 2024 0.03 -0.002 -6.25% 0.03 0.03 0.03 58,000
Feb 01 2024 0.032 0.00 0.00% 0.032 0.032 0.032 15,000
Jan 31 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jan 30 2024 0.032 0.00 0.00% 0.032 0.032 0.032 15,781
Jan 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jan 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jan 24 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jan 23 2024 0.032 0.00 0.00% 0.032 0.032 0.032 1,317
Jan 22 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Jan 19 2024 0.032 0.002 6.67% 0.032 0.032 0.032 54,468
Jan 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 9,090
Jan 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 08 2024 0.03 0.00 0.00% 0.031 0.031 0.03 192,356
Jan 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Jan 03 2024 0.03 -0.001 -3.23% 0.031 0.031 0.03 88,578
Jan 02 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00

Your Recent History

Delayed Upgrade Clock