MXC

MGC Pharmaceuticals Stock Price

0.042
-0.0005 (-1.18%)
0.042

Low
0.02

52 Week Range

High
0.13

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MGC Pharmaceuticals Ltd MXC Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0005 -1.18% 0.042 03:00:05
Open Price Low Price High Price Close Price Prev Close
0.043 0.042 0.044 0.042 0.0425
Bid Price Ask Price Spread News
0.041 0.043 0.002 - -
Trades Volume Avg Volume 52 Week Range
85 3,666,354 - 0.02 - 0.13
Last Trade Time Type Quantity Stock Price Currency
02:10:46 25,000 AUD 0.042 AUD

Period:

Draw Mode:

MGC Pharmaceuticals Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 47.84M - - - -5.82
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MGC Pharmaceuticals News

Loading Messages....

MGC Pharmaceuticals Discussion Forums - MXC

Historical MXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0380.0440.0380.0400884,617,4790.00410.53%
1 Month0.040.0440.0360.0391684,282,5740.0025.0%
3 Months0.060.0640.0360.0469314,203,604-0.018-30.0%
6 Months0.0260.130.0260.06864515,242,6430.01661.54%
1 Year0.0260.130.020.05201312,573,3500.01661.54%
3 Years0.0620.130.0150.0481316,861,388-0.02-32.26%
5 Years0.0520.130.0150.0597897,464,636-0.01-19.23%
Your Recent History
ASX
MXC
MGC Pharma..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 01:03:57