ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MGC Pharmaceuticals Ltd

MGC Pharmaceuticals Ltd (MXC)

0.41
-0.01
(-2.38%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.65116279070.430.4350.39159620.41396974DE
40.037.894736842110.380.50.38360960.42817033DE
12-0.09-180.50.50.3215890.41747019DE
260.408204000.0021.160.00110193070.01234222DE
520.440000.011.160.00126113780.0060577DE
1560.342502.9411764710.0681.160.00130726700.02873588DE
2600.354632.1428571430.0561.160.00149997190.04016017DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.4099999-0.01-2.380.40999990.40999990.49618
17115165000.420.0256.330.3950.420.39513088
17114301000.395-0.015-3.660.40999990.40999990.3938947
17113437000.4099999-0.015-3.530.4350.4350.40999991435
17110845000.425-0.01-2.300.4350.4350.4052710
17109981000.4350.0051.160.430.4350.4325204
17109117000.430.02000014.880.430.430.409999911514
17108253000.4099999-0.01-2.380.420.420.409999943
17107389000.42-0.015-3.450.4350.4350.421040
17104797000.4350.02500016.100.420.440.425114
17103933000.409999900.000.40999990.430.409999910067
17103069000.4099999-0.01-2.380.40999990.420.409999986359
17102205000.4200.000.420.420.4102188
17101341000.420.01000012.440.4250.4250.417054
17098749000.4099999-0.02-4.650.4250.4250.409999965674
17097885000.43-0.015-3.370.4450.4450.4256201
17097021000.445-0.005-1.110.450.450.42586357
17096157000.450.037.140.420.450.42133054
17095293000.42-0.03-6.670.440.50.4236052
17092701000.4500.000.450.450.409999960235
17091837000.450.05513.920.40.450.413116
17090973000.3950.025.330.380.3950.3819552
17090109000.375-0.035-8.540.40999990.40999990.37516733
17089245000.4099999-0.01-2.380.420.420.409999925533
17086653000.4200.000.420.420.4222041
17085789000.42-0.03-6.670.440.440.425832
17084925000.450.04000019.760.420.450.41550878
17084061000.4099999-0.035-7.870.40999990.40999990.4099999259
17083197000.4450.0051.140.450.450.443928
17080605000.440.024.760.440.450.447097
17079741000.4200.000.420.440.429785
17078877000.420.0410.530.40.420.418460
17078013000.380.025.560.380.380.381335
17077149000.36-0.04-10.000.40.40.368530
17074557000.40.012.560.4050.4050.47264
17073693000.39-0.02-4.880.40999990.40999990.398767
17072829000.409999900.000.430.440.40999993464
17071965000.40999990.01499993.800.3950.40999990.3955631
17071101000.39500.000.390.3950.3329417
17068509000.395-0.005-1.250.40.40.398329
17067645000.40.0514.290.380.40.3832739
17066781000.3500.000.350.350.350
17065917000.3500.000.350.350.3540
17065053000.350.0154.480.3350.350.335931
17061597000.33500.000.3350.3350.322956
17060733000.3350.03511.670.310.340.3139863
17059869000.3-0.085-22.080.3850.3850.365931
17059005000.385-0.015-3.750.40.40.38510225
17056413000.4-0.01-2.440.40999990.420.424749
17055549000.4099999-0.02-4.650.420.430.40999994552
17054685000.43-0.01-2.270.450.460.422189
17053821000.44-0.025-5.380.4650.4650.42548996
17052957000.465-0.025-5.100.4850.4850.4654312
17050365000.490.024.260.4750.490.47514903
17049501000.47-0.02-4.080.470.480.475333
17048637000.4900.000.490.490.494927
17047773000.49-0.01-2.000.50.50.498382
17046909000.50.024.170.490.50.4911574
17044317000.4800.000.480.480.481062
17043453000.48-0.01-2.040.480.480.4855
17042589000.49-0.01-2.000.50.50.4813266
17041725000.50.0255.260.490.50.4813473
17038269000.475-0.025-5.000.510.510.47512540

Your Recent History

Delayed Upgrade Clock