We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -4.6511627907 | 0.43 | 0.435 | 0.39 | 15962 | 0.41396974 | DE |
4 | 0.03 | 7.89473684211 | 0.38 | 0.5 | 0.38 | 36096 | 0.42817033 | DE |
12 | -0.09 | -18 | 0.5 | 0.5 | 0.3 | 21589 | 0.41747019 | DE |
26 | 0.408 | 20400 | 0.002 | 1.16 | 0.001 | 1019307 | 0.01234222 | DE |
52 | 0.4 | 4000 | 0.01 | 1.16 | 0.001 | 2611378 | 0.0060577 | DE |
156 | 0.342 | 502.941176471 | 0.068 | 1.16 | 0.001 | 3072670 | 0.02873588 | DE |
260 | 0.354 | 632.142857143 | 0.056 | 1.16 | 0.001 | 4999719 | 0.04016017 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4 | 9618 |
1711516500 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 13088 |
1711430100 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.39 | 38947 |
1711343700 | 0.4099999 | -0.015 | -3.53 | 0.435 | 0.435 | 0.4099999 | 1435 |
1711084500 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.405 | 2710 |
1710998100 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 25204 |
1710911700 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.4099999 | 11514 |
1710825300 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 43 |
1710738900 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 1040 |
1710479700 | 0.435 | 0.0250001 | 6.10 | 0.42 | 0.44 | 0.42 | 5114 |
1710393300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4099999 | 10067 |
1710306900 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.42 | 0.4099999 | 86359 |
1710220500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 102188 |
1710134100 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.425 | 0.4 | 17054 |
1709874900 | 0.4099999 | -0.02 | -4.65 | 0.425 | 0.425 | 0.4099999 | 65674 |
1709788500 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.425 | 6201 |
1709702100 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.425 | 86357 |
1709615700 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 133054 |
1709529300 | 0.42 | -0.03 | -6.67 | 0.44 | 0.5 | 0.42 | 36052 |
1709270100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.4099999 | 60235 |
1709183700 | 0.45 | 0.055 | 13.92 | 0.4 | 0.45 | 0.4 | 13116 |
1709097300 | 0.395 | 0.02 | 5.33 | 0.38 | 0.395 | 0.38 | 19552 |
1709010900 | 0.375 | -0.035 | -8.54 | 0.4099999 | 0.4099999 | 0.375 | 16733 |
1708924500 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 25533 |
1708665300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 22041 |
1708578900 | 0.42 | -0.03 | -6.67 | 0.44 | 0.44 | 0.42 | 5832 |
1708492500 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.415 | 50878 |
1708406100 | 0.4099999 | -0.035 | -7.87 | 0.4099999 | 0.4099999 | 0.4099999 | 259 |
1708319700 | 0.445 | 0.005 | 1.14 | 0.45 | 0.45 | 0.44 | 3928 |
1708060500 | 0.44 | 0.02 | 4.76 | 0.44 | 0.45 | 0.44 | 7097 |
1707974100 | 0.42 | 0 | 0.00 | 0.42 | 0.44 | 0.42 | 9785 |
1707887700 | 0.42 | 0.04 | 10.53 | 0.4 | 0.42 | 0.4 | 18460 |
1707801300 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 1335 |
1707714900 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 8530 |
1707455700 | 0.4 | 0.01 | 2.56 | 0.405 | 0.405 | 0.4 | 7264 |
1707369300 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 8767 |
1707282900 | 0.4099999 | 0 | 0.00 | 0.43 | 0.44 | 0.4099999 | 3464 |
1707196500 | 0.4099999 | 0.0149999 | 3.80 | 0.395 | 0.4099999 | 0.395 | 5631 |
1707110100 | 0.395 | 0 | 0.00 | 0.39 | 0.395 | 0.33 | 29417 |
1706850900 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 8329 |
1706764500 | 0.4 | 0.05 | 14.29 | 0.38 | 0.4 | 0.38 | 32739 |
1706678100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706591700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 40 |
1706505300 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.335 | 931 |
1706159700 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.32 | 2956 |
1706073300 | 0.335 | 0.035 | 11.67 | 0.31 | 0.34 | 0.31 | 39863 |
1705986900 | 0.3 | -0.085 | -22.08 | 0.385 | 0.385 | 0.3 | 65931 |
1705900500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 10225 |
1705641300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 24749 |
1705554900 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.4099999 | 4552 |
1705468500 | 0.43 | -0.01 | -2.27 | 0.45 | 0.46 | 0.42 | 2189 |
1705382100 | 0.44 | -0.025 | -5.38 | 0.465 | 0.465 | 0.425 | 48996 |
1705295700 | 0.465 | -0.025 | -5.10 | 0.485 | 0.485 | 0.465 | 4312 |
1705036500 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 14903 |
1704950100 | 0.47 | -0.02 | -4.08 | 0.47 | 0.48 | 0.47 | 5333 |
1704863700 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 4927 |
1704777300 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 8382 |
1704690900 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 11574 |
1704431700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1062 |
1704345300 | 0.48 | -0.01 | -2.04 | 0.48 | 0.48 | 0.48 | 55 |
1704258900 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.48 | 13266 |
1704172500 | 0.5 | 0.025 | 5.26 | 0.49 | 0.5 | 0.48 | 13473 |
1703826900 | 0.475 | -0.025 | -5.00 | 0.51 | 0.51 | 0.475 | 12540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions