ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Micro X Limited

Micro X Limited (MX1)

0.12
0.005
(4.35%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.1250.1152611140.12083427DE
4000.120.140.1054440020.12251989DE
120.01514.28571428570.1050.140.0983374530.11687654DE
26000.120.1450.0962529900.11801255DE
520.019.090909090910.110.160.0853151270.1144521DE
156-0.24-66.66666666670.360.370.0854043050.19886657DE
260-0.17-58.62068965520.290.450.0855145060.2085804DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.120.0054.350.120.1250.115704338
17115165000.115-0.005-4.170.1150.1150.1155631
17114301000.1200.000.1250.1250.115107390
17113437000.12-0.005-4.000.1150.120.115470826
17110845000.12500.000.1250.1250.115363158
17109981000.1250.018.700.1150.1250.115109437
17109117000.11500.000.120.1250.115254757
17108253000.115-0.01-8.000.120.1250.115357154
17107389000.1250.0054.170.1250.1250.12515608
17104797000.12-0.005-4.000.120.1250.12112896
17103933000.125-0.005-3.850.1350.140.12417798
17103069000.13-0.005-3.700.130.140.131018883
17102205000.1350.0053.850.130.140.131241370
17101341000.130.02523.810.1150.130.1151460814
17098749000.10500.000.110.110.105232236
17097885000.105-0.005-4.550.1050.10750.10541463
17097021000.1100.000.1150.1150.11519649
17096157000.1100.000.1150.1150.1142837
17095293000.11-0.0025-2.220.110.1150.11139920
17092701000.1125-0.0025-2.170.1150.11750.11604993
17091837000.11500.000.1150.120.115593372
17090973000.11500.000.120.120.115775480
17090109000.115-0.005-4.170.110.1150.114594775
17089245000.120.0054.350.120.120.124636
17086653000.11500.000.1150.1150.1152547
17085789000.1150.0054.550.1150.1150.1154379
17084925000.11-0.005-4.350.1150.11750.1119248
17084061000.115-0.005-4.170.1150.120.11522787
17083197000.120.0054.350.110.120.11365814
17080605000.11500.000.1150.1150.1150
17079741000.1150.0054.550.1150.1150.115105142
17078877000.1100.000.110.110.1113236
17078013000.1100.000.1150.1150.11522460
17077149000.11-0.005-4.350.1150.1150.1189432
17074557000.115-0.005-4.170.1150.120.11511374
17073693000.1200.000.1250.1250.115144974
17072829000.12-0.005-4.000.120.130.12331511
17071965000.125-0.005-3.850.1250.130.12564695
17071101000.130.00251.960.130.130.125129389
17068509000.12750.00756.250.1250.130.12574473
17067645000.1200.000.120.1250.1175301737
17066781000.120.01514.290.110.120.1195549
17065917000.1050.0055.000.1050.110.105811285
17065053000.100.000.10.10.10
17061597000.1-0.005-4.760.1050.1050.1199255
17060733000.1050.0055.000.10.1050.142077
17059869000.1-0.005-4.760.10.10.1180017
17059005000.1050.0055.000.1050.1050.10530000
17056413000.100.000.10.1050.099406502
17055549000.1-0.005-4.760.1050.1050.1136200
17054685000.10500.000.1050.1050.105112075
17053821000.10500.000.10.1050.154618
17052957000.10500.000.1050.1050.1059429
17050365000.1050.0055.000.10.1050.1140585
17049501000.100.000.10.10.1155000
17048637000.10.0022.040.10.1050.1296750
17047773000.098-0.002-2.000.10.10.098100258
17046909000.1-0.005-4.760.10.10.112706
17044317000.10500.000.1050.1050.105232319
17043453000.10500.000.1050.1050.10527849
17042589000.10500.000.1050.1050.1059673
17041725000.10500.000.10249990.1050.1369090
17038269000.1050.0055.000.1050.1050.10534288

Your Recent History

Delayed Upgrade Clock