MWY

Midway Historical Data

MWY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1.24 -0.04 -3.13% 1.26 1.26 1.235 16,818
Dec 07 2021 1.28 0.00 0.0% 1.28 1.28 1.28 0.00
Dec 06 2021 1.28 0.04 3.64% 1.24 1.28 1.235 15,000
Dec 03 2021 1.235 0.00 0.0% 1.235 1.235 1.235 0.00
Dec 02 2021 1.235 0.02 1.65% 1.205 1.24 1.205 22,049
Dec 01 2021 1.215 0.01 0.41% 1.185 1.215 1.18 12,877
Nov 30 2021 1.21 0.02 1.68% 1.22 1.22 1.21 5,980
Nov 29 2021 1.19 -0.05 -3.64% 1.235 1.235 1.19 8,048
Nov 26 2021 1.235 0.00 0.0% 1.26 1.26 1.235 13,390
Nov 25 2021 1.235 0.00 0.0% 1.25 1.25 1.235 5,799
Nov 24 2021 1.235 0.00 0.0% 1.235 1.245 1.235 6,018
Nov 23 2021 1.235 0.03 2.07% 1.215 1.235 1.215 3,441
Nov 22 2021 1.21 0.00 0.41% 1.21 1.21 1.20 28,866
Nov 19 2021 1.205 0.00 0.0% 1.205 1.205 1.205 0.00
Nov 18 2021 1.205 0.04 2.99% 1.225 1.23 1.20 30,000
Nov 17 2021 1.17 -0.06 -4.88% 1.205 1.205 1.17 16,800
Nov 16 2021 1.23 -0.03 -1.99% 1.205 1.25 1.205 5,401
Nov 15 2021 1.255 0.08 6.81% 1.20 1.26 1.20 23,000
Nov 12 2021 1.175 -0.03 -2.49% 1.15 1.19 1.15 23,887
Nov 11 2021 1.205 -0.07 -5.12% 1.265 1.265 1.1125 214,010
Nov 10 2021 1.27 -0.02 -1.17% 1.275 1.285 1.27 22,705
Nov 09 2021 1.285 -0.02 -1.15% 1.265 1.285 1.265 2,127
Nov 08 2021 1.30 0.05 3.59% 1.26 1.32 1.255 37,332
Nov 05 2021 1.255 -0.10 -7.04% 1.38 1.40 1.255 182,108
Nov 04 2021 1.35 -0.03 -1.82% 1.375 1.375 1.35 1,367
Nov 03 2021 1.375 0.07 4.96% 1.34 1.415 1.34 28,421
Nov 02 2021 1.31 0.00 0.0% 1.31 1.31 1.31 0.00
Nov 01 2021 1.31 0.01 0.77% 1.325 1.325 1.29 7,350
Oct 29 2021 1.30 -0.02 -1.52% 1.30 1.35 1.30 15,649
Oct 28 2021 1.32 -0.12 -8.01% 1.44 1.44 1.26 53,386
Oct 27 2021 1.435 -0.03 -1.71% 1.495 1.595 1.41 153,870
Oct 26 2021 1.46 0.13 9.77% 1.30 1.46 1.30 116,675
Oct 25 2021 1.33 0.03 2.31% 1.30 1.33 1.30 45,000
Oct 22 2021 1.30 -0.01 -0.38% 1.30 1.30 1.30 40,000
Oct 21 2021 1.305 -0.02 -1.14% 1.305 1.305 1.30 32,801
Oct 20 2021 1.32 -0.03 -1.86% 1.31 1.35 1.31 7,436
Oct 19 2021 1.345 0.01 0.75% 1.35 1.35 1.2875 71,721
Oct 18 2021 1.335 0.04 3.09% 1.37 1.37 1.335 23,500
Oct 15 2021 1.295 0.00 0.0% 1.295 1.295 1.295 0.00
Oct 14 2021 1.295 -0.05 -3.36% 1.375 1.375 1.295 64,150
Oct 13 2021 1.34 -0.05 -3.6% 1.415 1.43 1.34 58,222
Oct 12 2021 1.39 -0.02 -1.42% 1.42 1.45 1.39 212,277
Oct 11 2021 1.41 0.01 0.71% 1.415 1.43 1.41 41,352
Oct 08 2021 1.40 0.02 1.45% 1.36 1.40 1.35 72,119
Oct 07 2021 1.38 0.10 7.81% 1.29 1.39 1.29 47,089
Oct 06 2021 1.28 -0.03 -1.92% 1.305 1.305 1.28 5,133
Oct 05 2021 1.305 0.01 0.77% 1.30 1.325 1.285 10,690
Oct 04 2021 1.295 -0.03 -2.26% 1.33 1.335 1.295 23,856
Oct 01 2021 1.325 0.00 0.0% 1.32 1.36 1.30 82,421
Sep 30 2021 1.325 0.06 4.74% 1.32 1.385 1.275 68,231
Sep 29 2021 1.265 0.01 1.2% 1.295 1.31 1.25 78,156
Sep 28 2021 1.25 0.07 5.93% 1.24 1.46 1.24 112,461
Sep 27 2021 1.18 0.04 3.96% 1.145 1.18 1.145 6,970
Sep 24 2021 1.135 -0.01 -0.87% 1.145 1.15 1.13 67,772
Sep 23 2021 1.145 0.04 3.62% 1.13 1.145 1.105 102,014
Sep 22 2021 1.105 0.00 0.45% 1.055 1.11 1.055 38,945
Sep 21 2021 1.10 0.01 0.92% 1.04 1.14 1.03 164,569
Sep 20 2021 1.09 0.00 0.0% 1.105 1.135 1.09 96,399
Sep 17 2021 1.09 0.04 3.32% 1.055 1.09 1.055 5,303
Sep 16 2021 1.055 0.02 2.43% 1.055 1.055 1.055 3,406
Sep 15 2021 1.03 0.00 0.0% 1.03 1.03 1.03 1,800
Sep 14 2021 1.03 0.00 0.0% 1.05 1.05 1.03 18,450
Sep 13 2021 1.03 -0.04 -3.74% 1.03 1.03 1.03 1,713
Sep 10 2021 1.07 -0.03 -2.73% 1.085 1.085 1.02 74,765
Your Recent History
ASX
MWY
Midway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:06:41