MWY

Midway Limited

0.68
-0.015 (-2.16%)

MWY Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
Jun 07 2023 0.695 -0.025 -3.47% 0.695 0.695 0.695 7,730
Jun 06 2023 0.72 0.02 2.86% 0.70 0.72 0.70 67,018
Jun 05 2023 0.70 -0.025 -3.45% 0.71 0.71 0.70 17,449
Jun 02 2023 0.725 0.00 0.0% 0.725 0.725 0.725 0.00
Jun 01 2023 0.725 0.00 0.0% 0.725 0.725 0.725 0.00
May 31 2023 0.725 0.025 3.57% 0.725 0.73 0.725 5,000
May 30 2023 0.70 -0.025 -3.45% 0.70 0.70 0.70 942
May 29 2023 0.725 0.025 3.57% 0.74 0.74 0.725 5,505
May 26 2023 0.70 0.00 0.0% 0.70 0.70 0.70 24,472
May 25 2023 0.70 0.01 1.45% 0.72 0.72 0.69 4,112
May 24 2023 0.69 -0.05 -6.76% 0.72 0.72 0.69 89,300
May 23 2023 0.74 -0.005 -0.67% 0.745 0.745 0.72 36,481
May 22 2023 0.745 0.005 0.68% 0.75 0.75 0.74 18,676
May 19 2023 0.74 -0.06 -7.5% 0.80 0.80 0.68 69,545
May 18 2023 0.80 -0.105 -11.6% 0.78 0.80 0.685 139,398
May 17 2023 0.905 0.00 0.0% 0.905 0.905 0.905 0.00
May 16 2023 0.905 0.075 9.04% 0.835 0.905 0.83 31,721
May 15 2023 0.83 0.00 0.0% 0.83 0.83 0.83 40,915
May 12 2023 0.83 0.00 0.0% 0.835 0.835 0.82 6,932
May 11 2023 0.83 -0.02 -2.35% 0.845 0.845 0.83 7,500
May 10 2023 0.85 0.00 0.0% 0.85 0.85 0.85 11,904
May 09 2023 0.85 0.005 0.59% 0.85 0.85 0.85 3,000
May 08 2023 0.845 -0.075 -8.15% 0.845 0.845 0.845 10,330
May 05 2023 0.92 0.00 0.0% 0.92 0.92 0.92 0.00
May 04 2023 0.92 0.00 0.0% 0.92 0.92 0.92 0.00
May 03 2023 0.92 0.055 6.36% 0.92 0.92 0.92 696
May 02 2023 0.865 0.00 0.0% 0.865 0.865 0.865 0.00
May 01 2023 0.865 0.045 5.49% 0.825 0.865 0.825 5,520
Apr 28 2023 0.82 -0.03 -3.53% 0.84 0.84 0.81 80,975
Apr 27 2023 0.85 -0.015 -1.73% 0.865 0.865 0.85 13,313
Apr 26 2023 0.865 -0.02 -2.26% 0.88 0.88 0.865 53,131
Apr 25 2023 0.885 0.00 +0.00% 0.88 0.895 0.88 0.00
Apr 24 2023 0.885 -0.015 -1.67% 0.88 0.895 0.88 4,214
Apr 21 2023 0.90 -0.04 -4.26% 0.92 0.92 0.8975 18,122
Apr 20 2023 0.94 0.035 3.87% 0.90 0.94 0.90 39,106
Apr 19 2023 0.905 0.005 0.56% 0.90 0.92 0.90 20,629
Apr 18 2023 0.90 -0.04 -4.26% 0.90 0.90 0.90 338
Apr 17 2023 0.94 0.04 4.44% 0.94 0.94 0.94 7,900
Apr 14 2023 0.90 0.00 0.0% 0.91 0.91 0.90 16,777
Apr 13 2023 0.90 0.00 0.0% 0.91 0.91 0.895 30,233
Apr 12 2023 0.90 0.00 0.0% 0.90 0.90 0.885 16,592
Apr 11 2023 0.90 0.00 0.0% 0.905 0.95 0.90 34,173
Apr 10 2023 0.90 0.00 +0.00% 0.91 0.91 0.90 0.00
Apr 07 2023 0.90 0.00 +0.00% 0.91 0.91 0.90 0.00
Apr 06 2023 0.90 0.00 0.0% 0.91 0.91 0.90 30,560
Apr 05 2023 0.90 -0.035 -3.74% 0.90 0.90 0.90 8,891
Apr 04 2023 0.935 0.00 0.0% 0.935 0.935 0.935 0.00
Apr 03 2023 0.935 -0.005 -0.53% 0.935 0.935 0.9175 10,000
Mar 31 2023 0.94 0.00 +0.00% 0.925 0.94 0.925 0.00
Mar 31 2023 0.94 0.04 4.44% 0.925 0.94 0.925 5,500
Mar 30 2023 0.90 0.00 0.0% 0.90 0.90 0.90 0.00
Mar 29 2023 0.90 -0.025 -2.7% 0.90 0.90 0.90 1,200
Mar 28 2023 0.925 0.00 0.0% 0.925 0.925 0.925 10,000
Mar 27 2023 0.925 0.035 3.93% 0.925 0.925 0.925 1,332
Mar 24 2023 0.89 -0.005 -0.56% 0.895 0.905 0.89 16,947
Mar 23 2023 0.895 -0.005 -0.56% 0.895 0.895 0.895 2,200
Mar 22 2023 0.90 0.01 1.12% 0.885 0.90 0.885 11,900
Mar 21 2023 0.89 -0.005 -0.56% 0.88 0.90 0.88 20,650
Mar 20 2023 0.895 -0.005 -0.56% 0.90 0.90 0.88 63,069
Mar 17 2023 0.90 -0.02 -2.17% 0.91 0.91 0.90 49,777
Mar 16 2023 0.92 0.01 1.1% 0.92 0.92 0.92 18,041
Mar 15 2023 0.91 0.01 1.11% 0.93 0.93 0.91 5,279
Mar 14 2023 0.90 0.005 0.56% 0.90 0.90 0.90 25,060
Mar 13 2023 0.895 -0.01 -1.1% 0.90 0.90 0.895 116,610
Mar 10 2023 0.905 -0.015 -1.63% 0.91 0.91 0.905 37,245
Your Recent History
ASX
MWY
Midway
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:09:56