Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Midway Limited (MWY)
Midway Limited (MWY) Historical

MWY Midway Limited

0.73

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

MWY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.73	0.005	0.69%	0.73	0.73	0.73	107,603
Apr 17 2024	0.725	0.00	0.00%	0.73	0.73	0.715	198,104
Apr 16 2024	0.725	-0.005	-0.68%	0.73	0.73	0.725	9,328
Apr 15 2024	0.73	0.005	0.69%	0.725	0.73	0.725	28,912
Apr 12 2024	0.725	-0.015	-2.03%	0.75	0.75	0.725	39,186
Apr 11 2024	0.74	0.015	2.07%	0.725	0.74	0.725	29,953
Apr 10 2024	0.725	0.03	4.32%	0.71	0.745	0.71	78,382
Apr 09 2024	0.695	0.01	1.46%	0.665	0.725	0.65	4,436,904
Apr 08 2024	0.685	0.00	0.00%	0.66	0.685	0.66	34
Apr 05 2024	0.685	-0.035	-4.86%	0.67	0.705	0.655	39,191
Apr 04 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0.00
Apr 03 2024	0.72	0.005	0.70%	0.72	0.72	0.71	59,990
Apr 02 2024	0.715	0.00	0.00%	0.71	0.72	0.71	7,562
Mar 28 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Mar 27 2024	0.715	0.00	0.00%	0.715	0.715	0.715	0.00
Mar 26 2024	0.715	0.005	0.70%	0.7175	0.7175	0.715	13,683
Mar 25 2024	0.71	0.00	0.00%	0.71	0.71	0.71	0.00
Mar 22 2024	0.71	0.00	0.00%	0.685	0.71	0.68	151,849
Mar 21 2024	0.71	0.00	0.00%	0.67	0.725	0.67	11,176
Mar 20 2024	0.71	0.00	0.00%	0.69	0.71	0.68	10,673
Mar 19 2024	0.71	-0.005	-0.70%	0.70	0.715	0.685	23,589
Mar 18 2024	0.715	-0.01	-1.38%	0.715	0.72	0.71	4,116
Mar 15 2024	0.725	0.015	2.11%	0.71	0.725	0.6975	152,849
Mar 14 2024	0.71	-0.015	-2.07%	0.705	0.72	0.695	63,661
Mar 13 2024	0.725	0.00	0.00%	0.72	0.73	0.715	48,866
Mar 12 2024	0.725	-0.015	-2.03%	0.74	0.74	0.725	94,500
Mar 11 2024	0.74	-0.01	-1.33%	0.75	0.75	0.735	46,122
Mar 08 2024	0.75	-0.01	-1.32%	0.76	0.76	0.7475	112,118
Mar 07 2024	0.76	-0.01	-1.30%	0.7675	0.77	0.75	174,260
Mar 06 2024	0.77	0.01	1.32%	0.765	0.77	0.755	49,996
Mar 05 2024	0.76	0.00	0.00%	0.76	0.76	0.76	3,784
Mar 04 2024	0.76	0.005	0.66%	0.755	0.76	0.75	10,043
Mar 01 2024	0.755	0.00	0.00%	0.755	0.755	0.755	3,294
Feb 29 2024	0.755	0.00	0.00%	0.735	0.76	0.735	48,351
Feb 28 2024	0.755	0.005	0.67%	0.755	0.755	0.755	3,080
Feb 27 2024	0.75	-0.005	-0.66%	0.74	0.75	0.74	32,596
Feb 26 2024	0.755	0.00	0.00%	0.755	0.755	0.755	10,000
Feb 23 2024	0.755	0.005	0.67%	0.75	0.755	0.75	4,406
Feb 22 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	12,380
Feb 21 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0.00
Feb 20 2024	0.76	0.00	0.00%	0.76	0.76	0.76	5,000
Feb 19 2024	0.76	0.015	2.01%	0.735	0.76	0.735	1,529
Feb 16 2024	0.745	-0.035	-4.49%	0.775	0.775	0.745	774
Feb 15 2024	0.78	-0.01	-1.27%	0.79	0.79	0.78	3,106
Feb 14 2024	0.79	0.01	1.28%	0.785	0.79	0.78	16,139
Feb 13 2024	0.78	0.035	4.70%	0.775	0.78	0.775	2,365
Feb 12 2024	0.745	-0.005	-0.67%	0.75	0.76	0.745	48,257
Feb 09 2024	0.75	0.005	0.67%	0.7475	0.75	0.7475	32,993
Feb 08 2024	0.745	-0.0025	-0.33%	0.7475	0.7475	0.745	21,076
Feb 07 2024	0.7475	0.0075	1.01%	0.7475	0.7475	0.7475	15,600
Feb 06 2024	0.74	-0.005	-0.67%	0.74	0.745	0.735	92,645
Feb 05 2024	0.745	-0.005	-0.67%	0.75	0.75	0.745	51,313
Feb 02 2024	0.75	0.005	0.67%	0.7425	0.75	0.7425	29,637
Feb 01 2024	0.745	0.005	0.68%	0.7425	0.745	0.74	91,022
Jan 31 2024	0.74	0.00	0.00%	0.7425	0.7425	0.735	52,066
Jan 30 2024	0.74	0.005	0.68%	0.745	0.745	0.74	39,805
Jan 29 2024	0.735	-0.01	-1.34%	0.75	0.75	0.73	42,172
Jan 25 2024	0.745	0.01	1.36%	0.7475	0.75	0.745	24,588
Jan 24 2024	0.735	-0.01	-1.34%	0.7375	0.75	0.735	30,397
Jan 23 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Jan 22 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0.00
Jan 19 2024	0.745	-0.01	-1.32%	0.755	0.755	0.745	6,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions