Medical Developments International Limited Historical Data - MVP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Medical Developments International Limited (MVP)
Medical Developments International Limited (MVP) Historical

Medical Developments International Limited (MVP)

0.55

0.00

(0.00%)

Closed April 23 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5.98290598291	0.585	0.59	0.54	71395	0.55418739	DE
4	-0.03	-5.1724137931	0.58	0.635	0.54	82033	0.58775235	DE
12	-0.38	-40.8602150538	0.93	1.015	0.54	176076	0.68287776	DE
26	-0.295	-34.9112426036	0.845	1.075	0.54	125947	0.74399278	DE
52	-0.45	-45	1	1.8	0.54	146806	0.89062212	DE
156	-5.41	-90.7718120805	5.96	6.07	0.54	132689	2.36120118	DE
260	-4.77	-89.6616541353	5.32	11.78	0.54	151731	4.414516	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713766500	0.55	0	0.00	0.56	0.56	0.545	81549
1713507300	0.55	0.005	0.92	0.545	0.555	0.54	34927
1713420900	0.545	-0.015	-2.68	0.555	0.5649999	0.545	52219
1713334500	0.56	0.01	1.82	0.56	0.5649999	0.55	53936
1713248100	0.55	-0.025	-4.35	0.58	0.58	0.54	167231
1713161700	0.575	-0.005	-0.86	0.585	0.59	0.5699999	48661
1712902500	0.58	-0.005	-0.85	0.6	0.6	0.58	45265
1712816100	0.585	-0.0275	-4.49	0.61	0.61	0.585	190051
1712729700	0.6125	0.0025	0.41	0.615	0.62	0.61	73124
1712643300	0.61	-0.005	-0.81	0.6	0.615	0.59	42061
1712556900	0.615	0.01	1.65	0.61	0.615	0.59	149289
1712294100	0.605	-0.01	-1.63	0.615	0.615	0.605	66202
1712207700	0.615	0	0.00	0.61	0.615	0.605	145921
1712121300	0.615	0.015	2.50	0.63	0.635	0.6	47035
1712034900	0.6	0.0075	1.27	0.585	0.61	0.575	118372
1711602900	0.5925	-0.0025	-0.42	0.59	0.61	0.5699999	143869
1711516500	0.595	-0.0075	-1.24	0.61	0.61	0.58	52687
1711430100	0.6025	0.0075	1.26	0.6	0.61	0.6	50303
1711343700	0.595	0.02	3.48	0.58	0.605	0.58	62704
1711084500	0.575	-0.01	-1.71	0.585	0.6	0.575	2095007
1710998100	0.585	0	0.00	0.585	0.61	0.575	134892
1710911700	0.585	-0.03	-4.88	0.615	0.615	0.575	150724
1710825300	0.615	-0.005	-0.81	0.63	0.64	0.605	102542
1710738900	0.62	-0.05	-7.46	0.665	0.665	0.62	193792
1710479700	0.67	0	0.00	0.665	0.68	0.655	29891
1710393300	0.67	0.005	0.75	0.655	0.68	0.65	232413
1710306900	0.665	-0.015	-2.21	0.6899999	0.6899999	0.665	160596
1710220500	0.68	0	0.00	0.68	0.6899999	0.665	169103
1710134100	0.68	-0.04	-5.56	0.71	0.73	0.65	2589892
1709874900	0.72	-0.035	-4.64	0.77	0.77	0.705	240967
1709788500	0.755	-0.015	-1.95	0.8	0.8	0.75	131313
1709702100	0.77	-0.05	-6.10	0.79	0.79	0.76	72173
1709615700	0.8199999	0.0399999	5.13	0.78	0.8199999	0.765	72678
1709529300	0.78	-0.007	-0.89	0.79	0.825	0.7574999	547896
1709270100	0.787	-0.038	-4.61	0.8	0.8199999	0.77	134748
1709183700	0.825	-0.045	-5.17	0.865	0.865	0.8	275794
1709097300	0.87	0	0.00	0.895	0.895	0.8199999	24022
1709010900	0.87	-0.04	-4.40	0.91	0.91	0.8149999	53459
1708924500	0.91	-0.02	-2.15	0.94	0.94	0.9	80018
1708665300	0.93	-0.03	-3.13	0.95	0.955	0.9	73127
1708578900	0.96	0.01	1.05	0.955	1.0149999	0.94	43622
1708492500	0.95	-0.015	-1.55	0.945	0.98	0.945	72619
1708406100	0.965	0.055	6.04	0.92	0.965	0.9025	80246
1708319700	0.91	-0.01	-1.09	0.9	0.92	0.885	17437
1708060500	0.92	0.045	5.14	0.89	0.93	0.875	41118
1707974100	0.875	-0.015	-1.69	0.9	0.905	0.875	73233
1707887700	0.89	0.015	1.71	0.86	0.9	0.86	12384
1707801300	0.875	-0.02	-2.23	0.855	0.895	0.855	51486
1707714900	0.895	-0.02	-2.19	0.93	0.93	0.875	95310
1707455700	0.915	-0.025	-2.66	0.92	0.93	0.895	36411
1707369300	0.94	0.095	11.24	0.845	0.94	0.845	67091
1707282900	0.845	0	0.00	0.875	0.905	0.845	99592
1707196500	0.845	-0.005	-0.59	0.83	0.845	0.8	51106
1707110100	0.85	-0.005	-0.58	0.875	0.875	0.8199999	33032
1706850900	0.855	0.025	3.01	0.87	0.87	0.81	83091
1706764500	0.83	-0.03	-3.49	0.855	0.875	0.83	17690
1706678100	0.86	0	0.00	0.85	0.865	0.83	40800
1706591700	0.86	-0.05	-5.49	0.875	0.88	0.855	54019
1706505300	0.91	-0.02	-2.15	0.93	0.94	0.86	106407
1706159700	0.93	-0.02	-2.11	0.925	0.95	0.91	35606
1706073300	0.95	-0.03	-3.06	0.98	0.98	0.92	54468
1705986900	0.98	-0.005	-0.51	0.99	0.99	0.95	51850

Medical Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions