ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marvel Gold Limited

Marvel Gold Limited (MVL)

0.009
-0.001
(-10.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-100.010.010.00914539100.0098904DE
4-0.001-100.010.0110.00913852340.009927DE
12-0.002-18.18181818180.0110.0130.00912222230.00996418DE
26-0.001-100.010.0130.0089718690.01023162DE
52-0.008-47.05882352940.0170.0190.0089503860.01114801DE
156-0.044-83.01886792450.0530.0880.0089048940.04088182DE
260-0.042-82.35294117650.0510.0880.0089638710.04470787DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.009-0.001-10.000.0090.0090.0091640969
17115165000.0100.000.010.010.010
17114301000.010.00111.110.010.010.0117868
17113437000.009-0.001-10.000.010.010.009796765
17110845000.0100.000.010.010.01687853
17109981000.0100.000.010.010.0132080
17109117000.0100.000.010.010.015734982
17108253000.0100.000.010.010.010
17107389000.0100.000.010.010.01873847
17104797000.010.00111.110.010.010.011737734
17103933000.00900.000.0090.010.0091288227
17103069000.009-0.001-10.000.010.010.0092230640
17102205000.0100.000.0090.010.0091774278
17101341000.01-0.001-9.090.010.010.01395578
17098749000.01100.000.0110.0110.0110
17097885000.01100.000.0110.0110.0110
17097021000.01100.000.010.0110.01899982
17096157000.0110.00110.000.010.0110.011696602
17095293000.0100.000.010.010.01967500
17092701000.0100.000.010.010.0132500
17091837000.0100.000.010.010.011017500
17090973000.0100.000.010.010.013365048
17090109000.0100.000.010.010.01202452
17089245000.0100.000.010.010.014054048
17086653000.0100.000.010.010.018520821
17085789000.0100.000.0090.010.0094719058
17084925000.0100.000.010.010.013833
17084061000.0100.000.010.010.0150000
17083197000.010.00111.110.010.010.01190000
17080605000.009-0.001-10.000.0090.0090.009325000
17079741000.0100.000.010.010.01790171
17078877000.010.00111.110.010.010.0179630
17078013000.00900.000.0090.0090.0090
17077149000.00900.000.0090.0090.0090
17074557000.00900.000.0090.0090.009902721
17073693000.009-0.001-10.000.0090.0090.0091820000
17072829000.0100.000.010.010.010
17071965000.0100.000.010.010.010
17071101000.0100.000.010.010.010
17068509000.0100.000.010.010.010
17067645000.0100.000.010.010.010
17066781000.0100.000.010.010.010
17065917000.0100.000.010.010.010
17065053000.0100.000.0090.010.009548831
17061597000.01-0.001-9.090.010.01050.01430000
17060733000.01100.000.0110.0110.01150000
17059869000.01100.000.0110.0110.0110
17059005000.01100.000.0110.0120.011677590
17056413000.01100.000.0110.0110.0110
17055549000.011-0.001-8.330.0120.0120.01183333
17054685000.01200.000.0120.0120.0120
17053821000.01200.000.0120.0120.0120
17052957000.0120.0019.090.0120.0120.012100000
17050365000.01100.000.0110.0110.0110
17049501000.01100.000.0130.0130.011800000
17048637000.01100.000.0110.0110.0110
17047773000.01100.000.0120.0120.011180301
17046909000.01100.000.0110.0110.0110
17044317000.011-0.001-8.330.0110.0110.011500000
17043453000.0120.0019.090.0120.0120.012212132
17042589000.011-0.001-8.330.0110.0110.011100000
17042364000.01200.000.0120.0120.0120
17041500000.01200.000.0120.0120.0120

Your Recent History

Delayed Upgrade Clock