We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -10 | 0.01 | 0.01 | 0.009 | 1453910 | 0.0098904 | DE |
4 | -0.001 | -10 | 0.01 | 0.011 | 0.009 | 1385234 | 0.009927 | DE |
12 | -0.002 | -18.1818181818 | 0.011 | 0.013 | 0.009 | 1222223 | 0.00996418 | DE |
26 | -0.001 | -10 | 0.01 | 0.013 | 0.008 | 971869 | 0.01023162 | DE |
52 | -0.008 | -47.0588235294 | 0.017 | 0.019 | 0.008 | 950386 | 0.01114801 | DE |
156 | -0.044 | -83.0188679245 | 0.053 | 0.088 | 0.008 | 904894 | 0.04088182 | DE |
260 | -0.042 | -82.3529411765 | 0.051 | 0.088 | 0.008 | 963871 | 0.04470787 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1640969 |
1711516500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711430100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 17868 |
1711343700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 796765 |
1711084500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 687853 |
1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32080 |
1710911700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5734982 |
1710825300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710738900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 873847 |
1710479700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1737734 |
1710393300 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1288227 |
1710306900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2230640 |
1710220500 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 1774278 |
1710134100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 395578 |
1709874900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1709788500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1709702100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 899982 |
1709615700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 1696602 |
1709529300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 967500 |
1709270100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 32500 |
1709183700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1017500 |
1709097300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3365048 |
1709010900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 202452 |
1708924500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4054048 |
1708665300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8520821 |
1708578900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 4719058 |
1708492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3833 |
1708406100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1708319700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 190000 |
1708060500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 325000 |
1707974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 790171 |
1707887700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 79630 |
1707801300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707714900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1707455700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 902721 |
1707369300 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1820000 |
1707282900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707196500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707110100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706850900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706764500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706678100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706591700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706505300 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 548831 |
1706159700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.0105 | 0.01 | 430000 |
1706073300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 50000 |
1705986900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1705900500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 677590 |
1705641300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1705554900 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 83333 |
1705468500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1705382100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1705295700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 100000 |
1705036500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1704950100 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 800000 |
1704863700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1704777300 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 180301 |
1704690900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1704431700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 500000 |
1704345300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 212132 |
1704258900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 100000 |
1704236400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
1704150000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions