We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -4.90196078431 | 1.53 | 1.53 | 1.41 | 42052 | 1.50061838 | DE |
| 4 | -0.105 | -6.73076923077 | 1.56 | 1.59 | 1.41 | 34839 | 1.52670377 | DE |
| 12 | -0.495 | -25.3846153846 | 1.95 | 1.99 | 1.41 | 73075 | 1.65396846 | DE |
| 26 | -0.725 | -33.2568807339 | 2.18 | 2.5 | 1.41 | 77910 | 1.84774004 | DE |
| 52 | -0.38 | -20.7084468665 | 1.835 | 2.5 | 1.37 | 69802 | 1.8404279 | DE |
| 156 | -1.095 | -42.9411764706 | 2.55 | 3.44 | 1.37 | 53464 | 2.20834024 | DE |
| 260 | 0.05 | 3.55871886121 | 1.405 | 3.44 | 0.55 | 59106 | 2.00318331 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 1.5 | -0.01 | -0.66 | 1.485 | 1.53 | 1.485 | 30660 |
| 1713507300 | 1.51 | 0.01 | 0.67 | 1.525 | 1.525 | 1.49 | 13002 |
| 1713420900 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.49 | 42570 |
| 1713334500 | 1.5 | 0 | 0.00 | 1.51 | 1.51 | 1.49 | 13017 |
| 1713248100 | 1.5 | 0 | 0.00 | 1.495 | 1.53 | 1.48 | 96088 |
| 1713161700 | 1.5 | -0.01 | -0.66 | 1.53 | 1.53 | 1.49 | 45583 |
| 1712902500 | 1.51 | -0.01 | -0.66 | 1.52 | 1.525 | 1.5 | 31522 |
| 1712816100 | 1.52 | 0.01 | 0.66 | 1.51 | 1.535 | 1.5049999 | 21941 |
| 1712729700 | 1.51 | -0.03 | -1.63 | 1.51 | 1.535 | 1.5049999 | 20217 |
| 1712643300 | 1.535 | -0.02 | -1.29 | 1.54 | 1.56 | 1.5149999 | 46432 |
| 1712556900 | 1.555 | 0 | 0.32 | 1.58 | 1.58 | 1.53 | 12212 |
| 1712294100 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.5149999 | 43570 |
| 1712207700 | 1.52 | 0.01 | 0.33 | 1.55 | 1.55 | 1.52 | 10134 |
| 1712121300 | 1.5149999 | -0.03 | -1.94 | 1.55 | 1.55 | 1.5149999 | 26374 |
| 1712034900 | 1.545 | -0.01 | -0.64 | 1.58 | 1.58 | 1.545 | 69000 |
| 1711602900 | 1.555 | -0.02 | -0.96 | 1.56 | 1.57 | 1.55 | 31353 |
| 1711516500 | 1.57 | 0.01 | 0.32 | 1.58 | 1.59 | 1.565 | 6307 |
| 1711430100 | 1.565 | -0.01 | -0.63 | 1.57 | 1.575 | 1.54 | 57948 |
| 1711343700 | 1.575 | 0.02 | 1.61 | 1.56 | 1.58 | 1.55 | 17197 |
| 1711084500 | 1.55 | -0.01 | -0.32 | 1.57 | 1.57 | 1.55 | 5855 |
| 1710998100 | 1.555 | 0.02 | 1.30 | 1.57 | 1.575 | 1.545 | 3249 |
| 1710911700 | 1.535 | 0 | 0.00 | 1.525 | 1.535 | 1.52 | 21806 |
| 1710825300 | 1.535 | 0.01 | 0.66 | 1.5049999 | 1.535 | 1.5049999 | 31661 |
| 1710738900 | 1.525 | 0.02 | 1.67 | 1.52 | 1.545 | 1.5149999 | 12259 |
| 1710479700 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.525 | 1.48 | 63083 |
| 1710393300 | 1.51 | 0.01 | 0.33 | 1.53 | 1.53 | 1.5 | 327344 |
| 1710306900 | 1.5049999 | 0.01 | 1.01 | 1.525 | 1.535 | 1.49 | 29514 |
| 1710220500 | 1.49 | -0.01 | -0.67 | 1.55 | 1.55 | 1.45 | 82651 |
| 1710134100 | 1.5 | 0 | 0.00 | 1.545 | 1.56 | 1.475 | 372500 |
| 1709874900 | 1.5 | -0.03 | -1.96 | 1.6 | 1.6 | 1.5 | 139754 |
| 1709788500 | 1.53 | 0.03 | 2.00 | 1.555 | 1.555 | 1.51 | 68513 |
| 1709702100 | 1.5 | -0.06 | -3.85 | 1.55 | 1.58 | 1.5 | 87594 |
| 1709615700 | 1.56 | -0.05 | -3.11 | 1.615 | 1.615 | 1.48 | 488850 |
| 1709529300 | 1.61 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.61 | 24690 |
| 1709270100 | 1.6299999 | 0.03 | 2.19 | 1.6 | 1.6399999 | 1.6 | 213627 |
| 1709183700 | 1.595 | -0.08 | -4.49 | 1.69 | 1.7 | 1.565 | 141891 |
| 1709097300 | 1.67 | -0.19 | -10.22 | 1.7 | 1.7 | 1.625 | 170936 |
| 1709010900 | 1.86 | 0.01 | 0.54 | 1.83 | 1.86 | 1.815 | 66232 |
| 1708924500 | 1.85 | 0.01 | 0.54 | 1.845 | 1.85 | 1.8 | 70332 |
| 1708665300 | 1.84 | -0.02 | -1.08 | 1.9 | 1.9 | 1.835 | 201443 |
| 1708578900 | 1.86 | -0.03 | -1.59 | 1.925 | 1.925 | 1.855 | 69740 |
| 1708492500 | 1.89 | -0.03 | -1.56 | 1.91 | 1.91 | 1.88 | 127654 |
| 1708406100 | 1.92 | 0 | 0.00 | 1.94 | 1.94 | 1.92 | 18814 |
| 1708319700 | 1.92 | -0.02 | -1.03 | 1.94 | 1.975 | 1.91 | 62719 |
| 1708060500 | 1.94 | 0 | 0.00 | 1.94 | 1.99 | 1.94 | 62960 |
| 1707974100 | 1.94 | -0.01 | -0.51 | 1.9775 | 1.98 | 1.94 | 26521 |
| 1707887700 | 1.95 | -0.02 | -1.02 | 1.95 | 1.97 | 1.94 | 219793 |
| 1707801300 | 1.97 | 0.03 | 1.55 | 1.94 | 1.985 | 1.94 | 54217 |
| 1707714900 | 1.94 | -0.01 | -0.51 | 1.975 | 1.98 | 1.94 | 4283 |
| 1707455700 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.94 | 9373 |
| 1707369300 | 1.95 | -0.01 | -0.51 | 1.975 | 1.975 | 1.94 | 11148 |
| 1707282900 | 1.96 | 0.02 | 1.03 | 1.97 | 1.97 | 1.935 | 15738 |
| 1707196500 | 1.94 | 0.01 | 0.52 | 1.93 | 1.94 | 1.885 | 18600 |
| 1707110100 | 1.93 | -0.02 | -1.03 | 1.95 | 1.975 | 1.91 | 25887 |
| 1706850900 | 1.95 | 0.03 | 1.56 | 1.975 | 1.975 | 1.95 | 9823 |
| 1706764500 | 1.92 | 0 | 0.00 | 1.905 | 1.935 | 1.9 | 20849 |
| 1706678100 | 1.92 | 0.03 | 1.59 | 1.9 | 1.925 | 1.9 | 27695 |
| 1706591700 | 1.89 | 0 | 0.27 | 1.89 | 1.9 | 1.885 | 120119 |
| 1706505300 | 1.885 | 0.03 | 1.89 | 1.95 | 1.95 | 1.86 | 43313 |
| 1706159700 | 1.85 | 0.01 | 0.27 | 1.895 | 1.895 | 1.85 | 25584 |
| 1706073300 | 1.845 | -0.04 | -2.12 | 1.885 | 1.885 | 1.845 | 245831 |
| 1705986900 | 1.885 | -0.02 | -0.79 | 1.93 | 1.93 | 1.885 | 21010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
