MTO

MotorCycle Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
MotorCycle Holdings Limited MTO Australian Stock Exchange Ordinary Share AU000000MTO9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.51 19:00:00
Open Price Low Price High Price Close Price Previous Close
2.51
more quote information »

MTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.982.332.49129,6170.166.81%
1 Month2.462.982.202.4556,5330.052.03%
3 Months1.902.981.7152.2971,5620.6132.11%
6 Months1.732.981.441.9979,4900.7845.09%
1 Year2.282.980.551.5479,6200.2310.09%
3 Years4.915.250.552.4774,219-2.40-48.88%
5 Years2.505.250.552.9985,1380.010.4%

MTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 2.50 0.00 0.0% 2.92 2.98 2.50 383,633
Nov 26 2020 2.50 -0.01 -0.4% 2.50 2.62 2.46 94,111
Nov 25 2020 2.51 0.06 2.45% 2.45 2.55 2.45 116,041
Nov 24 2020 2.45 0.06 2.51% 2.385 2.45 2.385 14,800
Nov 23 2020 2.39 0.09 3.91% 2.35 2.39 2.33 39,498
Nov 20 2020 2.30 0.00 0.0% 2.30 2.30 2.30 0.00
Nov 19 2020 2.30 -0.04 -1.71% 2.40 2.40 2.30 51,426
Nov 18 2020 2.34 0.05 2.18% 2.29 2.35 2.29 14,078
Nov 17 2020 2.29 0.02 0.88% 2.29 2.32 2.27 68,238
Nov 16 2020 2.27 -0.10 -4.22% 2.20 2.27 2.20 14,628
Nov 13 2020 2.37 0.01 0.42% 2.36 2.43 2.27 43,431
Nov 12 2020 2.36 -0.08 -3.28% 2.44 2.44 2.35 31,301
Nov 11 2020 2.44 0.01 0.41% 2.47 2.47 2.40 24,698
Nov 10 2020 2.43 -0.06 -2.41% 2.56 2.56 2.43 49,341
Nov 09 2020 2.49 0.03 1.22% 2.42 2.50 2.42 35,340
Nov 06 2020 2.46 0.06 2.5% 2.49 2.49 2.42 10,845
Nov 05 2020 2.40 -0.06 -2.44% 2.48 2.48 2.40 19,196
Nov 04 2020 2.46 -0.01 -0.4% 2.45 2.46 2.41 9,566
Nov 03 2020 2.47 0.02 0.82% 2.46 2.47 2.45 21,237
Nov 02 2020 2.45 -0.06 -2.39% 2.46 2.46 2.41 32,725
Oct 30 2020 2.51 -0.05 -1.95% 2.53 2.56 2.47 11,216
See More Historical Prices »
Your Recent History
ASX
MTO
MotorCycle
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 19:58:19