ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mantle Minerals Limited

Mantle Minerals Limited (MTL)

0.002
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00153433700.00159202DE
4000.0020.0030.00167298210.00192507DE
12-0.001-33.33333333330.0030.0040.00156680130.00238123DE
26000.0020.0040.00169235710.00281161DE
52000.0020.0040.00151650800.00254638DE
156-0.001-33.33333333330.0030.0040.00153894630.0025277DE
2600.0011000.0010.0040.00153578110.00252613DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0020.000533.330.0010.0020.0011844830
17114301000.0015-0.0005-25.000.0010.00150.00121799999
17113437000.00200.000.0020.0020.002405000
17110845000.00200.000.0020.0020.0022341353
17109981000.00200.000.00150.0020.00151862495
17109117000.00200.000.0020.0020.002308001
17108253000.00200.000.0020.0020.0021251999
17107389000.00200.000.0010.0020.001958431
17104797000.00200.000.0020.0020.0020
17103933000.00200.000.0020.0020.0022570049
17103069000.00200.000.0020.0020.0026086462
17102205000.0020.000533.330.0020.0020.0023663069
17101341000.0015-0.0005-25.000.0020.0020.00156256753
17098749000.00200.000.0020.0020.00235147036
17097885000.00200.000.0020.0020.00212391043
17097021000.00200.000.0020.0020.00217079
17096157000.00200.000.0020.0030.00210863926
17095293000.00200.000.0020.0020.0023106111
17092701000.00200.000.0020.0020.0024780388
17091837000.002-0.0005-20.000.0020.0020.0025163769
17090973000.00250.000525.000.0020.00250.0028893628
17090109000.00200.000.0020.00250.00215110528
17089245000.00200.000.0020.00250.0024612960
17086653000.00200.000.0020.0020.0027500000
17085789000.00200.000.0020.0020.0020
17084925000.00200.000.0020.0020.0020
17084061000.00200.000.0020.0020.0026688273
17083197000.00200.000.0020.0020.002689127
17080605000.002-0.001-33.330.0020.0020.00255555
17079741000.0030.00150.000.0030.0030.0032203000
17078877000.002-0.001-33.330.0030.0030.00234483059
17078013000.00300.000.0030.0030.0033537127
17077149000.003-0.0005-14.290.0030.00350.003924748
17074557000.00350.000516.670.0030.00350.0031672452
17073693000.00300.000.00350.00350.0036125000
17072829000.003-0.0005-14.290.0030.00350.0037855819
17071965000.003500.000.0030.00350.0032302411
17071101000.00350.00140.000.0030.00350.00323534162
17068509000.0025-0.0005-16.670.00250.0030.0025352015
17067645000.00300.000.0030.0030.00312061335
17066781000.0030.000520.000.0030.0030.00253144612
17065917000.0025-0.0005-16.670.00250.0030.0025167461
17065053000.00300.000.0020.0030.002123889
17061597000.00300.000.0030.0030.003124628
17060733000.00300.000.0030.0030.0035455512
17059869000.003-0.0005-14.290.0030.0030.00310365000
17059005000.003500.000.0040.0040.00352517278
17056413000.00350.000516.670.0040.0040.0034888279
17055549000.00300.000.0030.0030.0031292030
17054685000.00300.000.0030.0030.003175304
17053821000.00300.000.0030.0030.0032084333
17052957000.00300.000.0030.00350.0038764521
17050365000.00300.000.0030.0030.0032217010
17049501000.00300.000.0030.0030.0032666676
17048637000.00300.000.0030.0030.0031765426
17047773000.00300.000.00350.00350.0031453416
17046909000.00300.000.0030.0030.0030
17044317000.00300.000.0030.0030.003363272
17043453000.00300.000.0030.00350.003929869
17042589000.00300.000.0030.0030.0030
17041725000.00300.000.0030.00350.0032436824
17038269000.00300.000.0030.0030.00315520096
17037405000.00300.000.0030.0030.0034442164

Your Recent History

Delayed Upgrade Clock