We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 5343370 | 0.00159202 | DE |
4 | 0 | 0 | 0.002 | 0.003 | 0.001 | 6729821 | 0.00192507 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 5668013 | 0.00238123 | DE |
26 | 0 | 0 | 0.002 | 0.004 | 0.001 | 6923571 | 0.00281161 | DE |
52 | 0 | 0 | 0.002 | 0.004 | 0.001 | 5165080 | 0.00254638 | DE |
156 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.001 | 5389463 | 0.0025277 | DE |
260 | 0.001 | 100 | 0.001 | 0.004 | 0.001 | 5357811 | 0.00252613 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.002 | 0.0005 | 33.33 | 0.001 | 0.002 | 0.001 | 1844830 |
1711430100 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 21799999 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 405000 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2341353 |
1710998100 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 1862495 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 308001 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1251999 |
1710738900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 958431 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710393300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2570049 |
1710306900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6086462 |
1710220500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 3663069 |
1710134100 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 6256753 |
1709874900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35147036 |
1709788500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 12391043 |
1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 17079 |
1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 10863926 |
1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3106111 |
1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4780388 |
1709183700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 5163769 |
1709097300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 8893628 |
1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 15110528 |
1708924500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 4612960 |
1708665300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7500000 |
1708578900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6688273 |
1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 689127 |
1708060500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 55555 |
1707974100 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 2203000 |
1707887700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 34483059 |
1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3537127 |
1707714900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 924748 |
1707455700 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1672452 |
1707369300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 6125000 |
1707282900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 7855819 |
1707196500 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2302411 |
1707110100 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.0035 | 0.003 | 23534162 |
1706850900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 352015 |
1706764500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12061335 |
1706678100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 3144612 |
1706591700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 167461 |
1706505300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 123889 |
1706159700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 124628 |
1706073300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5455512 |
1705986900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 10365000 |
1705900500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2517278 |
1705641300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 4888279 |
1705554900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1292030 |
1705468500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 175304 |
1705382100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2084333 |
1705295700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 8764521 |
1705036500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2217010 |
1704950100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2666676 |
1704863700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1765426 |
1704777300 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1453416 |
1704690900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1704431700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 363272 |
1704345300 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 929869 |
1704258900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1704172500 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2436824 |
1703826900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15520096 |
1703740500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4442164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions