Mitchell Services Stock Quote MSV - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Mitchell Services Limited (MSV) Quote

Mitchell Services Limited (MSV)

0.42

0.005

( 1.20% )

Updated: 20:27:19

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.42

Bid

0.42

Ask

0.435

Volume

88,101

0.42 Day's Range 0.42

0.305 52 Week Range 0.47

Market Cap

Previous Close

0.415

Open

0.42

Last Trade

Last Trade Time

20:27:19

Financial Volume

-

VWAP

-

Average Volume (3m)

288,407

Shares Outstanding

213,914,620

Dividend Yield

-

PE Ratio

11.52

Earnings Per Share (EPS)

0.04

Revenue

243.29M

Net Profit

7.61M

Sector

Drilling Oil And Gas Wells

Industry

Drilling Oil And Gas Wells

Website

www.mitchellservices.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Mitchell Services Limited is listed in the Drilling Oil And Gas Wells sector of the Australian Stock Exchange with ticker MSV. The last closing price for Mitchell Services was AUD0.42. Over the last year, Mitchell Services shares have traded in a share price range of AUD 0.305 to AUD 0.47.

Mitchell Services currently has 213,914,620 shares outstanding. The market capitalization of Mitchell Services is AUD87.70 million. Mitchell Services has a price to earnings ratio (PE ratio) of 11.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.17647058824	0.425	0.47	0.41	381697	0.42899559	DE
4	0.04	10.5263157895	0.38	0.47	0.365	355998	0.40045748	DE
12	0.055	15.0684931507	0.365	0.47	0.34	288407	0.37909487	DE
26	0.065	18.3098591549	0.355	0.47	0.34	225310	0.37459279	DE
52	0.105	33.3333333333	0.315	0.47	0.305	187035	0.37560051	DE
156	0	0	0.42	0.52	0.26	171807	0.38255264	DE
260	0.353	526.865671642	0.067	0.67	0.054	453706	0.200738	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

glenn1919

glenn1919 2 minutes ago

MULN...................................https://www.marketbeat.com/stocks/NASDAQ/MULN/short-interest/

Mojocash

Mojocash 2 minutes ago

I looked everywhere and Nobody is wearing Build Back Better hats!!! Why not? Losers! How is that great economy treating you? How about all those doped up flakka zombies in your decayed cities. Give all that money to foreign lands. AMERICA LAST!!!! BE PROUD TDS 👏

Agoura Guy

Agoura Guy 3 minutes ago

SO NOW I'M EVEN ATTACKED WAITING FOR THE MARKET TO BOUCE BACK UP!!!!!!

HYSTERICAL!!!!!!!!!

HoldEm777

HoldEm777 3 minutes ago

It was already tagged for unsolicited quotes only and then didn’t file clearly knowing they had too.
Shady AF. But I’m sure it’s part of the hustle here.

Themadgreek

Themadgreek 4 minutes ago

Think it’s always been a slow play. 5 year plan. Okay for a flip with news but they are years from getting any momentum -MAD

hubb1

hubb1 4 minutes ago

I’m not sure if it is common knowledge
,but the west coast of Canada is 75% Asian , and major Asian investors. They taken over the housing and commercial market 10-15 years ago and have moved into the mainland including Kelowna, which is a heaven for most people that have ever visited. The A

jour_trader

jour_trader 4 minutes ago

Small ones would at least put some life into the stock.

Hercules1

Hercules1 4 minutes ago

i am adding daily as much as i can.

planning to add a few more in the morning also.

this is a real deal.

and it is a very big deal.

INEEDMONEY

INEEDMONEY 4 minutes ago

Little effect? 5 million shares will be around 35k shares . That’s a huge effect imo.

misterfishman

misterfishman 5 minutes ago

Not me I still have to work for a living.

jour_trader

jour_trader 5 minutes ago

I think the accumulative 40% drop is also the nature of very to little volume and there have been a few decent size sellers since last call. Price has slowly drifted down with anticipation of no news driving new volume. Waiting for Q4 results is like the dead zone in the Gulf of Mexico.

NanoEE

NanoEE 5 minutes ago

https://www.ctlne.com/#/home

Hope it is true!

https://mp.weixin.qq.com/s/fpKMYCFBImoN16s4zHW1iQ

misterfishman

misterfishman 6 minutes ago

Ok my bad then but I assume the Chinese company is in China right. That's what matters.

Zazaboy

Zazaboy 7 minutes ago

You ladies deserve this guy who’s been wrong for almost a year.

fuagf

fuagf 7 minutes ago

Eli, Am preparing to catch an egg again - can't see the field in there, the players list looks all players?? but not the CJ field. Maybe too early. Wondered so wandered and got this one .. https://thecjcupbyronnelson.org/the-field/ , Schauffele, Scheffler... not there.

As always when

harry crumb

harry crumb 8 minutes ago

Agree, with this OS it is a gem in the making

wildbullus

wildbullus 8 minutes ago

Can you show me the link? Thanks! I would love to see people suing SIRC for breaching SEC rules! Massey and Brad lied to shareholders!

Garbone

Garbone 8 minutes ago

Volume...........

DewDiligence

DewDiligence 8 minutes ago

Henry Kissinger?

Homebrew

Homebrew 8 minutes ago

😂🤣...."soon" ...."any day now"...🤣
Hey how’s the reverse triangular merger with a company whose NOLs are dwarfed by its debt looking??

PennyHoper

PennyHoper 9 minutes ago

Illegal Burger Citiset is shown as "Permanently Close" by Google Maps:
https://www.google.com/maps/place/Illegal+Burger+Citiset/ @CuppyRuppyRue.9391359,20.5z/data=!3m1!5s0x876c7e801ff4c07b:0x51a20364aa7a23b2!4m6!3m5!1s0x876c7f4f0b558ad7:0x110fa0d3c5eff102!8m2!3d39.7055287!4d-104.9389818!16s%2

fink

fink 10 minutes ago

Still need last two years audited for QX and QB and Naz.
I think?

misterfishman

misterfishman 10 minutes ago

miauseradvafazsd

miauseradvafazsd 10 minutes ago

That’s not accurate. It used to be a Florida address w Matt and gene

Mitchell Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions