MRQOC

MRG Metals Historical Data

MRQOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 02 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Dec 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 30 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 29 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 26 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 25 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 24 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 23 2021 0.004 0.00 0.0% 0.004 0.004 0.004 500,000
Nov 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 19 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 18 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 17 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 16 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 15 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 12 2021 0.004 0.00 0.0% 0.004 0.004 0.004 930,000
Nov 11 2021 0.004 0.00 0.0% 0.004 0.004 0.004 570,000
Nov 10 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,000,000
Nov 09 2021 0.004 0.00 0.0% 0.005 0.005 0.004 1,412,503
Nov 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Nov 05 2021 0.004 0.001 33.33% 0.003 0.004 0.003 8,454,003
Nov 04 2021 0.003 0.00 0.0% 0.003 0.003 0.003 166,666
Nov 03 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 02 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Nov 01 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Oct 29 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 500,000
Oct 28 2021 0.004 0.001 33.33% 0.004 0.004 0.004 500,000
Oct 27 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
Oct 26 2021 0.003 0.00 0.0% 0.003 0.003 0.003 250,000
Oct 25 2021 0.003 0.00 0.0% 0.003 0.003 0.003 101,010
Oct 22 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 3,000,000
Oct 21 2021 0.004 0.001 33.33% 0.003 0.004 0.003 1,230,000
Oct 20 2021 0.003 0.00 0.0% 0.003 0.004 0.003 9,828,318
Oct 19 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,009,999
Oct 18 2021 0.003 0.00 0.0% 0.003 0.003 0.003 478,349
Oct 15 2021 0.003 0.00 0.0% 0.003 0.003 0.003 750,000
Oct 14 2021 0.003 0.00 0.0% 0.003 0.003 0.003 5,000,000
Oct 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,500,000
Oct 12 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 443,988
Oct 11 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 06 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 05 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Oct 04 2021 0.004 0.00 0.0% 0.004 0.004 0.004 126,012
Oct 01 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 30 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 29 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 28 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 27 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 24 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 23 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 22 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 21 2021 0.004 0.00 0.0% 0.004 0.004 0.004 250,000
Sep 20 2021 0.004 0.00 0.0% 0.004 0.004 0.004 598,000
Sep 17 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,100,000
Sep 16 2021 0.004 0.00 0.0% 0.004 0.004 0.004 1,690,898
Sep 15 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 14 2021 0.004 0.001 33.33% 0.004 0.004 0.004 1,400,000
Sep 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,700,000
Sep 10 2021 0.003 -0.001 -25.0% 0.003 0.003 0.003 400,000
Sep 09 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 08 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Sep 07 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
Your Recent History
ASX
MRQOC
MRG Metals
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 18:53:29