We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 2939550 | 0.00171274 | DE |
| 4 | 0 | 0 | 0.0015 | 0.002 | 0.001 | 2459205 | 0.00160172 | DE |
| 12 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1367056 | 0.0017717 | DE |
| 26 | -0.0005 | -25 | 0.002 | 0.003 | 0.001 | 3314539 | 0.00199558 | DE |
| 52 | -0.0015 | -50 | 0.003 | 0.004 | 0.001 | 3848825 | 0.00246322 | DE |
| 156 | -0.0085 | -85 | 0.01 | 0.0155 | 0.001 | 4853102 | 0.0076667 | DE |
| 260 | -0.0035 | -70 | 0.005 | 0.03 | 0.001 | 7583271 | 0.01030422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 316666 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1713161700 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 1650000 |
| 1712902500 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 3377701 |
| 1712816100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 6460500 |
| 1712729700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712643300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1750000 |
| 1712553300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1712294100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 576923 |
| 1712207700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 9300000 |
| 1712121300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.001 | 510585 |
| 1712034900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 494005 |
| 1711602900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711516500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 202339 |
| 1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 249999 |
| 1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2150000 |
| 1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250143 |
| 1710393300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 216500 |
| 1710306900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 152708 |
| 1710220500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 175000 |
| 1710134100 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 11300000 |
| 1709874900 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.001 | 3595025 |
| 1709788500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709702100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1709615700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 89550 |
| 1709529300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709270100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1709183700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2500 |
| 1709097300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 75000 |
| 1709010900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5000 |
| 1708924500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 377500 |
| 1708665300 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 1385000 |
| 1708578900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 75000 |
| 1708492500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 190000 |
| 1708406100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1708319700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 197 |
| 1708060500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707974100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 150000 |
| 1707887700 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1990000 |
| 1707801300 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 750000 |
| 1707714900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1707455700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 595561 |
| 1707369300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707282900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 675000 |
| 1707196500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1707110100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1800 |
| 1706850900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 617640 |
| 1706764500 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 80010 |
| 1706678100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1706591700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 750000 |
| 1706505300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500499 |
| 1706159700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1823514 |
| 1706073300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16731602 |
| 1705986900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2643000 |
| 1705900500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3500000 |
| 1705641300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
