MRL

Mayur Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mayur Resources Limited MRL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.22% 0.22 19:07:31
Open Price Low Price High Price Close Price Prev Close
0.225 0.22 0.225 0.225
more quote information »

MRL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2550.220.25105,081-0.03-12.0%
1 Month0.2050.2550.2050.24937648,0700.0157.32%
3 Months0.160.280.1350.191054110,0000.0637.5%
6 Months0.1850.280.1350.201073136,5360.03518.92%
1 Year0.4450.4450.1350.22441196,177-0.225-50.56%
3 Years0.6950.700.1350.26812560,314-0.475-68.35%
5 Years0.4251.100.1350.41826361,116-0.205-48.24%

MRL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.225 -0.025 -10.0% 0.23 0.23 0.225 16,381
Oct 25 2021 0.25 0.00 0.0% 0.25 0.255 0.25 105,081
Oct 22 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 21 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 20 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 19 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 18 2021 0.25 -0.005 -1.96% 0.25 0.25 0.25 200,000
Oct 15 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Oct 14 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Oct 13 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Oct 12 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Oct 11 2021 0.255 0.00 0.0% 0.255 0.255 0.255 2,000
Oct 08 2021 0.255 0.005 2.0% 0.25 0.255 0.25 40,000
Oct 07 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 06 2021 0.25 0.00 0.0% 0.25 0.25 0.25 5,550
Oct 05 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
Oct 04 2021 0.25 -0.005 -1.96% 0.25 0.25 0.25 2,000
Oct 01 2021 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Sep 30 2021 0.255 0.04 18.6% 0.245 0.255 0.245 25,000
Sep 29 2021 0.215 -0.025 -10.42% 0.215 0.215 0.215 3,000
Sep 28 2021 0.24 0.035 17.07% 0.205 0.24 0.205 50,000
Sep 27 2021 0.205 -0.05 -19.61% 0.255 0.255 0.205 42,000
See More Historical Prices ยป
Your Recent History
ASX
MRL
Mayur Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 01:38:10