MRDOB

Mount Ridley Mines Historical Data

MRDOB Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.004 0.00 0.0% 0.0035 0.004 0.003 74,466,333
Oct 14 2021 0.004 0.001 33.33% 0.003 0.004 0.003 2,732,950
Oct 13 2021 0.003 0.00 0.0% 0.003 0.003 0.003 2,560,808
Oct 12 2021 0.003 0.00 0.0% 0.003 0.003 0.003 300,000
Oct 11 2021 0.003 0.00 0.0% 0.003 0.003 0.003 6,350,000
Oct 08 2021 0.003 0.00 0.0% 0.003 0.003 0.003 9,731,368
Oct 07 2021 0.003 0.00 0.0% 0.003 0.003 0.003 11,700,000
Oct 06 2021 0.003 0.00 0.0% 0.003 0.003 0.003 10,919,640
Oct 05 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,633,000
Oct 04 2021 0.003 0.00 0.0% 0.004 0.004 0.003 23,582,271
Oct 01 2021 0.003 0.00 0.0% 0.003 0.003 0.003 9,734,619
Sep 30 2021 0.003 0.00 0.0% 0.003 0.003 0.003 4,378,350
Sep 29 2021 0.003 0.00 0.0% 0.003 0.003 0.003 3,589,166
Sep 28 2021 0.003 0.00 0.0% 0.003 0.004 0.003 11,275,792
Sep 27 2021 0.003 0.001 50.0% 0.003 0.003 0.003 181,490,202
Sep 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 19,955,899
Sep 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,185,016
Sep 22 2021 0.002 0.00 0.0% 0.002 0.002 0.002 11,250,009
Sep 21 2021 0.002 0.00 0.0% 0.002 0.002 0.002 26,749,991
Sep 20 2021 0.002 0.00 0.0% 0.002 0.002 0.002 73,336,160
Sep 17 2021 0.002 -0.001 -33.33% 0.003 0.003 0.002 6,300,024
Sep 16 2021 0.003 0.001 50.0% 0.003 0.003 0.002 6,573,349
Sep 15 2021 0.002 0.00 0.0% 0.002 0.002 0.002 72,057,889
Sep 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,570,000
Sep 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,350,000
Sep 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,500,000
Sep 09 2021 0.002 0.001 100.0% 0.002 0.002 0.002 4,750,888
Sep 08 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 25,000,000
Sep 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
Sep 03 2021 0.002 0.001 100.0% 0.002 0.002 0.002 8,000,000
Sep 02 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 31 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,180,000
Aug 27 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 26 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 500,000
Aug 25 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 23 2021 0.002 0.001 100.0% 0.002 0.002 0.002 572,000
Aug 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 19 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 18 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 17 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 400,000
Aug 16 2021 0.002 0.00 0.0% 0.002 0.002 0.002 70,000
Aug 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
Aug 12 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 11 2021 0.002 0.00 0.0% 0.002 0.002 0.002 920,000
Aug 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,750,000
Aug 09 2021 0.002 0.00 0.0% 0.002 0.003 0.002 6,500,000
Aug 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 967,750
Aug 05 2021 0.002 -0.001 -33.33% 0.002 0.002 0.002 582,840
Aug 04 2021 0.003 0.001 50.0% 0.002 0.003 0.002 704,700
Aug 03 2021 0.002 0.00 0.0% 0.002 0.003 0.002 10,767,667
Aug 02 2021 0.002 0.00 0.0% 0.002 0.003 0.002 60,163,159
Jul 30 2021 0.002 0.00 0.0% 0.002 0.002 0.002 29,500,000
Jul 29 2021 0.002 0.0005 33.33% 0.002 0.002 0.002 500,000
Jul 28 2021 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 10,000,000
Jul 27 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Jul 26 2021 0.002 0.0005 33.33% 0.002 0.002 0.002 8,250,000
Jul 23 2021 0.0015 0.0005 50.0% 0.0015 0.0015 0.0015 3,010,000
Jul 22 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Jul 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 3,000,000
Jul 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
MRDOB
Mount Ridl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:28:52