MRDOB

Mount Ridley Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mount Ridley Mines Limited MRDOB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -33.33% 0.002 02:09:59
Open Price Low Price High Price Close Price Prev Close
0.003 0.002 0.003 0.002 0.003
more quote information »

MRDOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.00216,645,7550.000.0%
1 Month0.0020.0030.0010.0017710,952,7980.000.0%
3 Months0.0010.0030.0010.00142514,186,5980.001100.0%
6 Months0.0010.0050.0010.00249518,648,2530.001100.0%
1 Year0.0020.0050.0010.00248517,236,9160.000.0%
3 Years0.0020.0050.0010.00248517,236,9160.000.0%
5 Years0.0020.0050.0010.00248517,236,9160.000.0%

MRDOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 0.002 -0.001 -33.33% 0.003 0.003 0.002 6,300,024
Sep 16 2021 0.003 0.001 50.0% 0.003 0.003 0.002 6,573,349
Sep 15 2021 0.002 0.00 0.0% 0.002 0.002 0.002 72,057,889
Sep 14 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,570,000
Sep 13 2021 0.002 0.00 0.0% 0.002 0.002 0.002 2,350,000
Sep 10 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,500,000
Sep 09 2021 0.002 0.001 100.0% 0.002 0.002 0.002 4,750,888
Sep 08 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 25,000,000
Sep 07 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Sep 06 2021 0.002 0.00 0.0% 0.002 0.002 0.002 1,000,000
Sep 03 2021 0.002 0.001 100.0% 0.002 0.002 0.002 8,000,000
Sep 02 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Sep 01 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 31 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 30 2021 0.001 0.00 0.0% 0.001 0.001 0.001 2,180,000
Aug 27 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 26 2021 0.001 -0.001 -50.0% 0.001 0.001 0.001 500,000
Aug 25 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 24 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Aug 23 2021 0.002 0.001 100.0% 0.002 0.002 0.002 572,000
Aug 20 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 19 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Aug 18 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
See More Historical Prices ยป
Your Recent History
ASX
MRDOB
Mount Ridl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 14:19:21