Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mount Ridley Mines Ltd (MRD)
Mount Ridley Mines Ltd (MRD) Historical

MRD Mount Ridley Mines Ltd

0.0015

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

MRD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.002	0.0015	250,244
Apr 23 2024	0.0015	-0.0005	-25.00%	0.0015	0.002	0.001	5,359,482
Apr 22 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	253,966
Apr 19 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.001	1,354,388
Apr 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Apr 17 2024	0.002	0.001	100.00%	0.001	0.002	0.001	598,894
Apr 16 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	599,282
Apr 15 2024	0.002	0.001	100.00%	0.002	0.002	0.002	3,926
Apr 12 2024	0.001	-0.001	-50.00%	0.0015	0.0015	0.001	753,012
Apr 11 2024	0.002	0.00	0.00%	0.002	0.002	0.001	4,215,283
Apr 10 2024	0.002	0.0005	33.33%	0.0015	0.002	0.0015	14,577,646
Apr 09 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	1,000,000
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 05 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,000,000
Apr 04 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	1,070,542
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	900,000
Apr 02 2024	0.0015	0.00	0.00%	0.001	0.002	0.001	1,075,786
Mar 28 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Mar 27 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	1,154,141
Mar 26 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	3,510,000
Mar 25 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	700,000
Mar 22 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	2,017,525
Mar 21 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	1,019,608
Mar 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	500,000
Mar 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	249,501
Mar 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	9,814
Mar 15 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	869,755
Mar 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	1,500,000
Mar 13 2024	0.0015	0.00	0.00%	0.001	0.0015	0.001	1,554,809
Mar 12 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	21,400,000
Mar 11 2024	0.0015	-0.0005	-25.00%	0.001	0.0015	0.001	995,624
Mar 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	44,132
Mar 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	135,561
Mar 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	990,000
Mar 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Mar 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,454
Mar 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	495,024
Feb 29 2024	0.002	0.0005	33.33%	0.002	0.002	0.0015	1,246,498
Feb 28 2024	0.0015	-0.0005	-25.00%	0.002	0.002	0.0015	1,031,196
Feb 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	252,209
Feb 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,003,000
Feb 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
Feb 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	210,000
Feb 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	633,727
Feb 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,068,525
Feb 15 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	755,129
Feb 14 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 13 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 12 2024	0.0015	0.00	0.00%	0.002	0.002	0.0015	701,227
Feb 09 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
Feb 08 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	500,000
Feb 07 2024	0.002	0.0005	33.33%	0.002	0.002	0.002	158,227
Feb 06 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	235,977
Feb 05 2024	0.0015	0.00	0.00%	0.001	0.002	0.001	3,252,656
Feb 02 2024	0.0015	-0.0005	-25.00%	0.0015	0.0015	0.0015	1,076,594
Feb 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	8,634
Jan 31 2024	0.002	0.00	0.00%	0.0015	0.002	0.0015	1,966,819
Jan 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	406,000
Jan 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,652,607
Jan 25 2024	0.002	0.0005	33.33%	0.001	0.002	0.001	618,116

Mount Ridley Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions