MRD

Mount Ridley Mines Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mount Ridley Mines Ltd MRD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0005 7.69% 0.007 01:10:30
Open Price Low Price High Price Close Price Prev Close
0.007 0.0065 0.0075 0.007 0.0065
more quote information »

MRD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.00750.0060.00686111,764,4240.000.0%
1 Month0.0060.00750.0040.00622827,018,6730.00116.67%
3 Months0.0030.00750.0030.00517320,953,7730.004133.33%
6 Months0.0070.0090.0020.00570224,731,3470.000.0%
1 Year0.0030.0090.0020.0051721,287,9670.004133.33%
3 Years0.0020.0090.0010.00476711,961,6860.005250.0%
5 Years0.0120.0170.0010.0056278,334,595-0.005-41.67%

MRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.007 0.0005 7.69% 0.007 0.0075 0.0065 98,924,536
Oct 14 2021 0.0065 0.00 0.0% 0.007 0.007 0.0065 5,420,632
Oct 13 2021 0.0065 0.00 0.0% 0.006 0.007 0.006 8,590,563
Oct 12 2021 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 7,721,307
Oct 11 2021 0.007 0.00 0.0% 0.007 0.007 0.0065 22,268,154
Oct 08 2021 0.007 0.00 0.0% 0.007 0.007 0.0065 3,851,886
Oct 07 2021 0.007 0.0005 7.69% 0.007 0.007 0.006 16,390,209
Oct 06 2021 0.0065 0.00 0.0% 0.007 0.007 0.006 7,667,261
Oct 05 2021 0.0065 0.00 0.0% 0.006 0.007 0.006 10,252,493
Oct 04 2021 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 14,880,463
Oct 01 2021 0.007 0.00 0.0% 0.007 0.007 0.0065 3,487,745
Sep 30 2021 0.007 0.00 0.0% 0.007 0.007 0.006 21,395,933
Sep 29 2021 0.007 0.001 16.67% 0.007 0.007 0.006 4,793,514
Sep 28 2021 0.006 -0.001 -14.29% 0.007 0.007 0.006 7,122,203
Sep 27 2021 0.007 0.0015 27.27% 0.005 0.0075 0.005 169,573,066
Sep 24 2021 0.0055 0.0005 10.0% 0.005 0.0055 0.005 21,448,160
Sep 23 2021 0.005 0.00 0.0% 0.005 0.005 0.004 14,120,868
Sep 22 2021 0.005 -0.0005 -9.09% 0.005 0.0055 0.0045 74,707,163
Sep 21 2021 0.0055 0.00 0.0% 0.005 0.0055 0.005 21,591,375
Sep 20 2021 0.0055 0.00 0.0% 0.005 0.0055 0.005 8,582,121
Sep 17 2021 0.0055 -0.0005 -8.33% 0.006 0.006 0.005 16,682,452
See More Historical Prices ยป
Your Recent History
ASX
MRD
Mount Ridl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 00:51:05