ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Marquee Resources Limited

Marquee Resources Limited (MQR)

0.02
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-4.76190476190.0210.0220.022596790.02000722DE
4-0.001-4.76190476190.0210.0240.0193489710.02002362DE
12-0.006-23.07692307690.0260.030.0165587780.02182141DE
26-0.014-41.17647058820.0340.0350.0166784850.02596421DE
520.00052.56410256410.01950.0710.01617512540.04068979DE
156-0.052-72.22222222220.0720.18750.01623839180.08833443DE
260-0.02-500.040.18750.01618975340.08734052DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.0200.000.020.020.02150000
17114301000.0200.000.020.020.02401459
17113437000.0200.000.0210.0220.02475333
17110845000.0200.000.020.020.020
17109981000.02-0.001-4.760.020.020.02154422
17109117000.0210.0015.000.0210.0210.0217501
17108253000.0200.000.020.020.028019
17107389000.0200.000.020.020.020
17104797000.0200.000.020.020.026593
17103933000.020.0015.260.020.0210.02101785
17103069000.019-0.001-5.000.020.020.019411989
17102205000.0200.000.020.0210.0229187
17101341000.0200.000.020.020.02866745
17098749000.0200.000.0220.0240.021848066
17097885000.02-0.002-9.090.020.020.02232398
17097021000.0220.00210.000.0220.0220.022272295
17096157000.0200.000.020.020.02132608
17095293000.0200.000.020.020.02337569
17092701000.0200.000.020.020.0211933
17091837000.02-0.001-4.760.0210.0210.02634612
17090973000.02100.000.0210.0210.0210
17090109000.021-0.001-4.550.0210.0210.021123583
17089245000.022-0.001-4.350.0210.0220.02155457
17086653000.02300.000.0230.0230.0230
17085789000.0230.0014.550.0220.0230.0221391536
17084925000.0220.00210.000.020.0230.022151241
17084061000.02-0.002-9.090.0220.0230.02418903
17083197000.0220.00315.790.020.0250.0192843733
17080605000.01900.000.0190.0190.019292436
17079741000.0190.0015.560.0180.020.0161107501
17078877000.01800.000.0160.0180.016494294
17078013000.01800.000.0180.0180.0180
17077149000.01800.000.0180.0190.017766490
17074557000.0180.0015.880.0180.0180.017678968
17073693000.017-0.002-10.530.020.020.016800540
17072829000.01900.000.0190.0190.0190
17071965000.019-0.001-5.000.020.020.019360436
17071101000.02-0.001-4.760.0210.0210.02376729
17068509000.021-0.001-4.550.0220.0220.021189050
17067645000.02200.000.0220.0220.02227100
17066781000.0220.0014.760.0210.0240.021772455
17065917000.0210.00052.440.020.0210.0285400
17065053000.02050.00052.500.020.02050.02417710
17061597000.0200.000.0210.0210.0233033
17060733000.0200.000.020.0210.02980341
17059869000.0200.000.020.0220.02602383
17059005000.02-0.003-13.040.0230.0230.021413425
17056413000.023-0.001-4.170.0240.0240.023955961
17055549000.02400.000.0240.0240.024356733
17054685000.02400.000.0250.0250.024306800
17053821000.024-0.001-4.000.0250.0250.024206631
17052957000.025-0.002-7.410.0270.0270.0251044739
17050365000.027-0.001-3.570.0280.0280.027337402
17049501000.0280.00312.000.0270.030.0271605415
17048637000.025-0.003-10.710.0250.0250.025199976
17047773000.02800.000.0260.0280.0241185865
17046909000.02800.000.0280.0280.02826787
17044317000.0280.0013.700.0270.0280.027367386
17043453000.02700.000.0270.0270.027309282
17042589000.0270.0013.850.0260.0270.026396989
17041725000.02600.000.0250.0260.025571413
17038269000.02600.000.0260.0260.026119426
17037405000.02600.000.0260.0260.0260

Your Recent History

Delayed Upgrade Clock