We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -4.7619047619 | 0.021 | 0.022 | 0.02 | 259679 | 0.02000722 | DE |
4 | -0.001 | -4.7619047619 | 0.021 | 0.024 | 0.019 | 348971 | 0.02002362 | DE |
12 | -0.006 | -23.0769230769 | 0.026 | 0.03 | 0.016 | 558778 | 0.02182141 | DE |
26 | -0.014 | -41.1764705882 | 0.034 | 0.035 | 0.016 | 678485 | 0.02596421 | DE |
52 | 0.0005 | 2.5641025641 | 0.0195 | 0.071 | 0.016 | 1751254 | 0.04068979 | DE |
156 | -0.052 | -72.2222222222 | 0.072 | 0.1875 | 0.016 | 2383918 | 0.08833443 | DE |
260 | -0.02 | -50 | 0.04 | 0.1875 | 0.016 | 1897534 | 0.08734052 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 150000 |
1711430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 401459 |
1711343700 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 475333 |
1711084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710998100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 154422 |
1710911700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 7501 |
1710825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8019 |
1710738900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1710479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6593 |
1710393300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.02 | 101785 |
1710306900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 411989 |
1710220500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 29187 |
1710134100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 866745 |
1709874900 | 0.02 | 0 | 0.00 | 0.022 | 0.024 | 0.02 | 1848066 |
1709788500 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 232398 |
1709702100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 272295 |
1709615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 132608 |
1709529300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 337569 |
1709270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11933 |
1709183700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 634612 |
1709097300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1709010900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 123583 |
1708924500 | 0.022 | -0.001 | -4.35 | 0.021 | 0.022 | 0.021 | 55457 |
1708665300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1708578900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 1391536 |
1708492500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.023 | 0.02 | 2151241 |
1708406100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 418903 |
1708319700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.025 | 0.019 | 2843733 |
1708060500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 292436 |
1707974100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.02 | 0.016 | 1107501 |
1707887700 | 0.018 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 494294 |
1707801300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1707714900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 766490 |
1707455700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 678968 |
1707369300 | 0.017 | -0.002 | -10.53 | 0.02 | 0.02 | 0.016 | 800540 |
1707282900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1707196500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 360436 |
1707110100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 376729 |
1706850900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 189050 |
1706764500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 27100 |
1706678100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.024 | 0.021 | 772455 |
1706591700 | 0.021 | 0.0005 | 2.44 | 0.02 | 0.021 | 0.02 | 85400 |
1706505300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.02 | 417710 |
1706159700 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 33033 |
1706073300 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 980341 |
1705986900 | 0.02 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 602383 |
1705900500 | 0.02 | -0.003 | -13.04 | 0.023 | 0.023 | 0.02 | 1413425 |
1705641300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 955961 |
1705554900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 356733 |
1705468500 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 306800 |
1705382100 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 206631 |
1705295700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 1044739 |
1705036500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 337402 |
1704950100 | 0.028 | 0.003 | 12.00 | 0.027 | 0.03 | 0.027 | 1605415 |
1704863700 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 199976 |
1704777300 | 0.028 | 0 | 0.00 | 0.026 | 0.028 | 0.024 | 1185865 |
1704690900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 26787 |
1704431700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 367386 |
1704345300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 309282 |
1704258900 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 396989 |
1704172500 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 571413 |
1703826900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 119426 |
1703740500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions