MPR

MPower Stock Price

0.075
-0.004 (-5.06%)
0.075

Low
0.02

52 Week Range

High
0.165

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MPower Group Limited MPR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -5.06% 0.075 01:50:01
Open Price Low Price High Price Close Price Prev Close
0.079 0.075 0.079 0.075 0.079
Bid Price Ask Price Spread News
0.074 0.079 0.005 - -
Trades Volume Avg Volume 52 Week Range
10 89,231 - 0.02 - 0.165
Last Trade Time Type Quantity Stock Price Currency
01:17:57 6,416 AUD 0.075 AUD

Period:

Draw Mode:

MPower Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.07M - - - -3.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MPower News

Loading Messages....

MPower Discussion Forums - MPR

Historical MPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0840.0750.081424112,639-0.005-6.25%
1 Month0.0690.0840.0620.074901269,8480.0068.7%
3 Months0.110.120.0620.089557519,928-0.035-31.82%
6 Months0.0550.1650.0520.109017607,9930.0236.36%
1 Year0.0320.1650.020.099965429,8210.043134.38%
3 Years0.0510.1650.0070.08733332,9770.02447.06%
5 Years0.0510.1650.0070.08733332,9770.02447.06%
Your Recent History
ASX
MPR
MPower
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 01:06:11