We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.47887323944 | 14.2 | 14.49 | 13.3 | 447124 | 13.82324026 | DE |
| 4 | 0.05 | 0.348189415042 | 14.36 | 15.21 | 13.3 | 522457 | 14.22603247 | DE |
| 12 | 5.01 | 53.2978723404 | 9.4 | 15.65 | 9.35 | 724063 | 13.79230717 | DE |
| 26 | 2.97 | 25.9615384615 | 11.44 | 15.65 | 8.47 | 757275 | 11.51641631 | DE |
| 52 | 10.16 | 239.058823529 | 4.25 | 15.65 | 3.94 | 1106709 | 9.60956026 | DE |
| 156 | 2.52 | 21.1942809083 | 11.89 | 22 | 3.83 | 1085403 | 9.45791862 | DE |
| 260 | 8.41 | 140.166666667 | 6 | 22 | 3.83 | 939151 | 10.16632399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713766500 | 14.12 | 0.48 | 3.52 | 13.85 | 14.12 | 13.77 | 445746 |
| 1713507300 | 13.64 | -0.17 | -1.23 | 13.62 | 13.78 | 13.3 | 607332 |
| 1713420900 | 13.81 | -0.13 | -0.93 | 13.65 | 13.86 | 13.64 | 370823 |
| 1713334500 | 13.94 | 0.29 | 2.12 | 13.75 | 14.04 | 13.57 | 347657 |
| 1713248100 | 13.65 | -0.45 | -3.19 | 13.98 | 14.01 | 13.55 | 391539 |
| 1713161700 | 14.1 | -0.61 | -4.15 | 14.2 | 14.36 | 14.05 | 518267 |
| 1712902500 | 14.71 | 0.33 | 2.29 | 14.47 | 14.75 | 14.41 | 464841 |
| 1712816100 | 14.38 | 0.1 | 0.70 | 13.87 | 14.42 | 13.81 | 253081 |
| 1712729700 | 14.28 | 0.13 | 0.92 | 14.27 | 14.38 | 14.2 | 297854 |
| 1712643300 | 14.15 | 0.57 | 4.20 | 14.15 | 14.27 | 13.97 | 391808 |
| 1712553300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1712294100 | 13.58 | -0.38 | -2.72 | 13.64 | 13.84 | 13.52 | 462218 |
| 1712207700 | 13.96 | 0.42 | 3.10 | 13.76 | 14.035 | 13.65 | 519949 |
| 1712121300 | 13.54 | -0.51 | -3.63 | 13.72 | 13.81 | 13.47 | 845806 |
| 1712034900 | 14.05 | -0.97 | -6.46 | 14.85 | 14.94 | 14.01 | 790947 |
| 1711602900 | 15.02 | 0.21 | 1.42 | 14.8 | 15.21 | 14.69 | 568652 |
| 1711516500 | 14.81 | -0.13 | -0.87 | 14.93 | 14.97 | 14.59 | 288182 |
| 1711430100 | 14.94 | 0.09 | 0.61 | 14.8 | 15.02 | 14.69 | 966289 |
| 1711343700 | 14.85 | 0.5 | 3.48 | 14.36 | 15.08 | 14.22 | 796525 |
| 1711084500 | 14.35 | -0.44 | -2.97 | 14.64 | 14.72 | 14.28 | 766923 |
| 1710998100 | 14.79 | -0.16 | -1.04 | 15.19 | 15.26 | 14.77 | 742269 |
| 1710911700 | 14.945 | -0.11 | -0.70 | 15.08 | 15.22 | 14.88 | 485523 |
| 1710825300 | 15.05 | 0.03 | 0.20 | 15.04 | 15.29 | 14.94 | 573353 |
| 1710738900 | 15.02 | -0.35 | -2.28 | 15.37 | 15.4 | 14.91 | 389356 |
| 1710479700 | 15.37 | -0.11 | -0.71 | 15.16 | 15.5 | 14.8 | 595565 |
| 1710393300 | 15.48 | 0.16 | 1.04 | 15.4 | 15.65 | 15.17 | 808984 |
| 1710306900 | 15.32 | 0.23 | 1.52 | 15.04 | 15.49 | 14.8 | 594530 |
| 1710220500 | 15.09 | 0.28 | 1.89 | 14.7 | 15.11 | 14.56 | 665959 |
| 1710134100 | 14.81 | -0.35 | -2.31 | 14.94 | 15.05 | 14.65 | 278644 |
| 1709874900 | 15.16 | -0.03 | -0.20 | 15.37 | 15.56 | 14.91 | 586908 |
| 1709788500 | 15.19 | 0.68 | 4.69 | 14.6 | 15.25 | 14.34 | 1111396 |
| 1709702100 | 14.51 | -0.14 | -0.96 | 14.03 | 14.67 | 14.03 | 614397 |
| 1709615700 | 14.65 | 0.14 | 0.96 | 14.39 | 14.71 | 14.285 | 744885 |
| 1709529300 | 14.51 | 0.02 | 0.14 | 14.56 | 14.7 | 14.365 | 643390 |
| 1709270100 | 14.49 | 0.01 | 0.07 | 14.47 | 14.72 | 14.21 | 638543 |
| 1709183700 | 14.48 | 0.26 | 1.83 | 14.2 | 14.52 | 13.7 | 834519 |
| 1709097300 | 14.22 | 0.33 | 2.38 | 14.12 | 14.42 | 14.01 | 1015170 |
| 1709010900 | 13.89 | -0.61 | -4.21 | 14.45 | 14.46 | 13.46 | 894987 |
| 1708924500 | 14.5 | 0.48 | 3.42 | 14.29 | 14.555 | 14.04 | 899483 |
| 1708665300 | 14.02 | 0.21 | 1.52 | 13.9 | 14.36 | 13.7 | 756935 |
| 1708578900 | 13.81 | 0.58 | 4.38 | 13.22 | 13.83 | 13.1 | 743109 |
| 1708492500 | 13.23 | -0.52 | -3.78 | 13.73 | 13.95 | 13.15 | 1314418 |
| 1708406100 | 13.75 | -0.05 | -0.36 | 13 | 13.88 | 12.88 | 1146644 |
| 1708319700 | 13.8 | 0.52 | 3.92 | 13.25 | 13.81 | 13.25 | 642752 |
| 1708060500 | 13.28 | 0.43 | 3.35 | 13.08 | 13.35 | 12.92 | 598010 |
| 1707974100 | 12.85 | 0.22 | 1.74 | 12.9 | 13.05 | 12.81 | 470427 |
| 1707887700 | 12.63 | -0.06 | -0.47 | 12.45 | 12.71 | 12.31 | 478245 |
| 1707801300 | 12.69 | -0.33 | -2.53 | 13 | 13 | 12.61 | 596075 |
| 1707714900 | 13.02 | 0.05 | 0.39 | 13.02 | 13.23 | 12.94 | 352916 |
| 1707455700 | 12.97 | 0.04 | 0.31 | 12.9 | 12.99 | 12.68 | 377842 |
| 1707369300 | 12.93 | -0.02 | -0.15 | 12.92 | 12.95 | 12.53 | 711063 |
| 1707282900 | 12.95 | 0.23 | 1.81 | 12.9 | 13.06 | 12.61 | 750297 |
| 1707196500 | 12.72 | -0.01 | -0.08 | 12.7 | 12.88 | 12.51 | 729067 |
| 1707110100 | 12.73 | -0.27 | -2.08 | 12.9 | 13 | 12.62 | 849871 |
| 1706850900 | 13 | 0.58 | 4.67 | 12.67 | 13.02 | 12.36 | 1257924 |
| 1706764500 | 12.42 | -0.19 | -1.51 | 12.63 | 12.69 | 12.28 | 915217 |
| 1706678100 | 12.61 | 0.1 | 0.80 | 12.57 | 12.82 | 12.16 | 1536536 |
| 1706591700 | 12.51 | 2.74 | 28.05 | 10.75 | 12.83 | 10.75 | 3698026 |
| 1706505300 | 9.77 | 0.38 | 4.05 | 9.4 | 9.78 | 9.35 | 579637 |
| 1706159700 | 9.39 | -0.17 | -1.78 | 9.61 | 9.6199999 | 9.33 | 773429 |
| 1706073300 | 9.56 | -0.24 | -2.45 | 9.81 | 9.8699999 | 9.53 | 879068 |
| 1705986900 | 9.8 | 0.43 | 4.59 | 9.4 | 9.84 | 9.34 | 648718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
