ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mobilicom Limited

Mobilicom Limited (MOB)

0.01
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260.003553.84615384620.00650.0110.005528510530.00866731DE
520.00342.85714285710.0070.0450.005533535820.01230707DE
156-0.05-83.33333333330.060.080.00511864280.01488076DE
260-0.084-89.36170212770.0940.20.0057477450.02328149DE
DateCloseChangeChange %OpenHighLowVolume
17115804000.0100.000.010.010.010
17114940000.0100.000.010.010.010
17114076000.0100.000.010.010.010
17113212000.0100.000.010.010.010
17110620000.0100.000.010.010.010
17109756000.0100.000.010.010.010
17108892000.0100.000.010.010.010
17108028000.0100.000.010.010.010
17107164000.0100.000.010.010.010
17104572000.0100.000.010.010.010
17103708000.0100.000.010.010.010
17102844000.0100.000.010.010.010
17101980000.0100.000.010.010.010
17101116000.0100.000.010.010.010
17098524000.0100.000.010.010.010
17097660000.0100.000.010.010.010
17096796000.0100.000.010.010.010
17095932000.0100.000.010.010.010
17095068000.0100.000.010.010.010
17092476000.0100.000.010.010.010
17091612000.0100.000.010.010.010
17090748000.0100.000.010.010.010
17089884000.0100.000.010.010.010
17089020000.0100.000.010.010.010
17086428000.0100.000.010.010.010
17085564000.0100.000.010.010.010
17084700000.0100.000.010.010.010
17083836000.0100.000.010.010.010
17082972000.0100.000.010.010.010
17080380000.0100.000.010.010.010
17079516000.0100.000.010.010.010
17078652000.0100.000.010.010.010
17077788000.0100.000.010.010.010
17076924000.0100.000.010.010.010
17074332000.0100.000.010.010.010
17073468000.0100.000.010.010.010
17072604000.0100.000.010.010.010
17071740000.0100.000.010.010.010
17070876000.0100.000.010.010.010
17068284000.0100.000.010.010.010
17067420000.0100.000.010.010.010
17066556000.0100.000.010.010.010
17065692000.0100.000.010.010.010
17064828000.0100.000.010.010.010
17061372000.0100.000.010.010.010
17060508000.0100.000.010.010.010
17059644000.0100.000.010.010.010
17058780000.0100.000.010.010.010
17056188000.0100.000.010.010.010
17055324000.0100.000.010.010.010
17054460000.0100.000.010.010.010
17053596000.0100.000.010.010.010
17052732000.0100.000.010.010.010
17050140000.0100.000.010.010.010
17049276000.0100.000.010.010.010
17048412000.0100.000.010.010.010
17047548000.0100.000.010.010.010
17046684000.0100.000.010.010.010
17044092000.0100.000.010.010.010
17043228000.0100.000.010.010.010
17042364000.0100.000.010.010.010
17041500000.0100.000.010.010.010

Your Recent History

Delayed Upgrade Clock