We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.0035 | 53.8461538462 | 0.0065 | 0.011 | 0.0055 | 2851053 | 0.00866731 | DE |
52 | 0.003 | 42.8571428571 | 0.007 | 0.045 | 0.0055 | 3353582 | 0.01230707 | DE |
156 | -0.05 | -83.3333333333 | 0.06 | 0.08 | 0.005 | 1186428 | 0.01488076 | DE |
260 | -0.084 | -89.3617021277 | 0.094 | 0.2 | 0.005 | 747745 | 0.02328149 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711580400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711494000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711407600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711321200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711062000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710975600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710889200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710802800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710716400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710457200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710370800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710284400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710198000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710111600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709852400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709766000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709679600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709593200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709506800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709247600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709161200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1709074800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708988400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708902000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708642800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708556400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708470000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708383600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708297200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1708038000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707951600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707865200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707778800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707692400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707433200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707346800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707260400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707174000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1707087600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706828400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706742000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706655600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706569200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706482800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706137200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1706050800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705964400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705878000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705618800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705532400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705446000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705359600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705273200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1705014000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704927600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704841200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704754800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704668400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704409200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704322800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704236400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1704150000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions