MOB

Mobilicom Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mobilicom Limited MOB Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.04 20:04:18
Open Price Low Price High Price Close Price Prev Close
0.04
more quote information »

MOB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0450.0380.040028609,257-0.002-4.76%
1 Month0.0520.0550.0380.043181293,204-0.012-23.08%
3 Months0.0560.0580.0380.04705184,688-0.016-28.57%
6 Months0.0620.080.0380.054693186,738-0.022-35.48%
1 Year0.0920.110.0380.071479184,938-0.052-56.52%
3 Years0.0850.200.0380.085429189,822-0.045-52.94%
5 Years0.200.220.000.093893203,478-0.16-80.0%

MOB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.04 0.001 2.56% 0.04 0.04 0.04 10,000
Sep 22 2021 0.039 -0.001 -2.5% 0.039 0.039 0.038 480,000
Sep 21 2021 0.04 0.00 0.0% 0.041 0.042 0.038 594,569
Sep 20 2021 0.04 -0.005 -11.11% 0.045 0.045 0.04 1,758,618
Sep 17 2021 0.045 0.003 7.14% 0.045 0.045 0.045 45,977
Sep 16 2021 0.042 -0.004 -8.7% 0.042 0.045 0.042 167,123
Sep 15 2021 0.046 0.001 2.22% 0.046 0.046 0.041 684,229
Sep 14 2021 0.045 0.00 0.0% 0.044 0.045 0.044 293,063
Sep 13 2021 0.045 -0.001 -2.17% 0.044 0.046 0.044 237,260
Sep 10 2021 0.046 -0.002 -4.17% 0.048 0.048 0.045 736,515
Sep 09 2021 0.048 0.00 0.0% 0.053 0.053 0.048 127,542
Sep 08 2021 0.048 0.00 0.0% 0.048 0.048 0.048 0.00
Sep 07 2021 0.048 -0.001 -2.04% 0.048 0.048 0.048 20,000
Sep 06 2021 0.049 0.00 0.0% 0.049 0.05 0.049 14,323
Sep 03 2021 0.049 -0.001 -2.0% 0.05 0.05 0.049 82,958
Sep 02 2021 0.05 -0.002 -3.85% 0.05 0.05 0.05 19,000
Sep 01 2021 0.052 -0.002 -3.7% 0.052 0.052 0.052 10,000
Aug 31 2021 0.054 0.002 3.85% 0.051 0.055 0.05 245,689
Aug 30 2021 0.052 -0.002 -3.7% 0.052 0.052 0.052 45,000
Aug 27 2021 0.054 0.003 5.88% 0.054 0.054 0.054 4,555
Aug 26 2021 0.051 -0.003 -5.56% 0.052 0.052 0.051 4,450
Aug 25 2021 0.054 0.00 0.0% 0.054 0.054 0.054 18,518
Aug 24 2021 0.054 0.001 1.89% 0.054 0.054 0.054 185
See More Historical Prices ยป
Your Recent History
ASX
MOB
Mobilicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 01:05:03