Magnis Energy Technologies Limited Historical Data - MNS | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Magnis Energy Technologies Limited (MNS)
Magnis Energy Technologies Limited (MNS) Historical

Magnis Energy Technologies Limited (MNS)

0.044

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.019	-30.1587301587	0.063	0.083	0.035	6723397	0.05558075	DE
52	-0.161	-78.5365853659	0.205	0.22	0.035	5634704	0.11575604	DE
156	-0.306	-87.4285714286	0.35	0.755	0.035	6853610	0.37983286	DE
260	-0.166	-79.0476190476	0.21	0.755	0.035	5106221	0.3495739	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713830400	0.044	0	0.00	0.044	0.044	0.044	0
1713744000	0.044	0	0.00	0.044	0.044	0.044	0
1713484800	0.044	0	0.00	0.044	0.044	0.044	0
1713398400	0.044	0	0.00	0.044	0.044	0.044	0
1713312000	0.044	0	0.00	0.044	0.044	0.044	0
1713225600	0.044	0	0.00	0.044	0.044	0.044	0
1713139200	0.044	0	0.00	0.044	0.044	0.044	0
1712880000	0.044	0	0.00	0.044	0.044	0.044	0
1712793600	0.044	0	0.00	0.044	0.044	0.044	0
1712707200	0.044	0	0.00	0.044	0.044	0.044	0
1712620800	0.044	0	0.00	0.044	0.044	0.044	0
1712534400	0.044	0	0.00	0.044	0.044	0.044	0
1712275200	0.044	0	0.00	0.044	0.044	0.044	0
1712188800	0.044	0	0.00	0.044	0.044	0.044	0
1712102400	0.044	0	0.00	0.044	0.044	0.044	0
1712016000	0.044	0	0.00	0.044	0.044	0.044	0
1711584000	0.044	0	0.00	0.044	0.044	0.044	0
1711497600	0.044	0	0.00	0.044	0.044	0.044	0
1711411200	0.044	0	0.00	0.044	0.044	0.044	0
1711324800	0.044	0	0.00	0.044	0.044	0.044	0
1711065600	0.044	0	0.00	0.044	0.044	0.044	0
1710979200	0.044	0	0.00	0.044	0.044	0.044	0
1710892800	0.044	0	0.00	0.044	0.044	0.044	0
1710806400	0.044	0	0.00	0.044	0.044	0.044	0
1710720000	0.044	0	0.00	0.044	0.044	0.044	0
1710460800	0.044	0	0.00	0.044	0.044	0.044	0
1710374400	0.044	0	0.00	0.044	0.044	0.044	0
1710288000	0.044	0	0.00	0.044	0.044	0.044	0
1710201600	0.044	0	0.00	0.044	0.044	0.044	0
1710115200	0.044	0	0.00	0.044	0.044	0.044	0
1709856000	0.044	0	0.00	0.044	0.044	0.044	0
1709769600	0.044	0	0.00	0.044	0.044	0.044	0
1709683200	0.044	0	0.00	0.044	0.044	0.044	0
1709596800	0.044	0	0.00	0.044	0.044	0.044	0
1709510400	0.044	0	0.00	0.044	0.044	0.044	0
1709251200	0.044	0	0.00	0.044	0.044	0.044	0
1709164800	0.044	0	0.00	0.044	0.044	0.044	0
1709078400	0.044	0	0.00	0.044	0.044	0.044	0
1708992000	0.044	0	0.00	0.044	0.044	0.044	0
1708905600	0.044	0	0.00	0.044	0.044	0.044	0
1708646400	0.044	0	0.00	0.044	0.044	0.044	0
1708560000	0.044	0	0.00	0.044	0.044	0.044	0
1708473600	0.044	0	0.00	0.044	0.044	0.044	0
1708387200	0.044	0	0.00	0.044	0.044	0.044	0
1708300800	0.044	0	0.00	0.044	0.044	0.044	0
1708041600	0.044	0	0.00	0.044	0.044	0.044	0
1707955200	0.044	0	0.00	0.044	0.044	0.044	0
1707868800	0.044	0	0.00	0.044	0.044	0.044	0
1707782400	0.044	0	0.00	0.044	0.044	0.044	0
1707696000	0.044	0	0.00	0.044	0.044	0.044	0
1707436800	0.044	0	0.00	0.044	0.044	0.044	0
1707350400	0.044	0	0.00	0.044	0.044	0.044	0
1707264000	0.044	0	0.00	0.044	0.044	0.044	0
1707177600	0.044	0	0.00	0.044	0.044	0.044	0
1707091200	0.044	0	0.00	0.044	0.044	0.044	0
1706832000	0.044	0	0.00	0.044	0.044	0.044	0
1706745600	0.044	0	0.00	0.044	0.044	0.044	0
1706659200	0.044	0	0.00	0.044	0.044	0.044	0
1706572800	0.044	0	0.00	0.044	0.044	0.044	0
1706486400	0.044	0	0.00	0.044	0.044	0.044	0
1706140800	0.044	0	0.00	0.044	0.044	0.044	0
1706054400	0.044	0	0.00	0.044	0.044	0.044	0

Magnis Energy Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions