MNF

MNF Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MNF Group Limited MNF Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.06 0.85% 7.14 20:25:07
Open Price Low Price High Price Close Price Prev Close
7.00 6.99 7.14 7.08
more quote information »

MNF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.997.396.867.09113,3590.152.15%
1 Month6.647.396.386.72113,6330.507.53%
3 Months5.547.395.366.4298,5271.6028.88%
6 Months5.827.394.915.9679,6451.3222.68%
1 Year4.507.394.145.16124,4212.6458.67%
3 Years4.207.392.774.79140,6322.9470.0%
5 Years4.777.392.774.92126,8982.3749.69%

MNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 7.08 -0.14 -1.94% 7.26 7.26 7.03 46,702
Oct 25 2021 7.22 0.22 3.14% 7.20 7.39 7.13 163,617
Oct 22 2021 7.00 0.13 1.89% 7.09 7.10 6.90 96,905
Oct 21 2021 6.87 -0.11 -1.58% 7.05 7.05 6.86 47,725
Oct 20 2021 6.98 -0.14 -1.97% 7.10 7.14 6.95 88,252
Oct 19 2021 7.12 0.19 2.74% 6.99 7.20 6.98 170,298
Oct 18 2021 6.93 0.28 4.21% 6.74 7.00 6.74 220,236
Oct 15 2021 6.65 0.17 2.62% 6.55 6.79 6.55 153,625
Oct 14 2021 6.48 -0.01 -0.15% 6.50 6.52 6.42 27,052
Oct 13 2021 6.49 0.03 0.46% 6.50 6.59 6.40 29,922
Oct 12 2021 6.46 -0.09 -1.37% 6.48 6.54 6.40 45,959
Oct 11 2021 6.55 0.00 0.0% 6.50 6.55 6.41 18,502
Oct 08 2021 6.55 0.10 1.55% 6.49 6.59 6.48 156,211
Oct 07 2021 6.45 0.00 0.0% 6.39 6.45 6.38 337,731
Oct 06 2021 6.45 -0.05 -0.77% 6.46 6.50 6.39 38,911
Oct 05 2021 6.50 -0.11 -1.66% 6.60 6.60 6.43 115,418
Oct 04 2021 6.61 -0.04 -0.6% 6.58 6.68 6.58 9,826
Oct 01 2021 6.65 0.04 0.61% 6.66 6.74 6.56 55,613
Sep 30 2021 6.61 0.01 0.15% 6.57 6.63 6.52 345,448
Sep 29 2021 6.60 -0.06 -0.9% 6.65 6.65 6.50 58,614
Sep 28 2021 6.66 0.14 2.15% 6.64 6.79 6.55 92,804
Sep 27 2021 6.52 0.04 0.69% 6.51 6.71 6.47 84,521
See More Historical Prices ยป
Your Recent History
ASX
MNF
MNF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211027 00:45:11