MNBOA

Minbos Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Minbos Resources Ltd MNBOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.004 -5.33% 0.071 20:35:37
Open Price Low Price High Price Close Price Prev Close
0.071 0.071 0.071 0.071 0.075
more quote information »

MNBOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0850.0710.075209145,329-0.009-11.25%
1 Month0.090.100.0710.083562247,620-0.019-21.11%
3 Months0.050.1050.040.062919538,8760.02142.0%
6 Months0.0110.1050.0110.047772502,1390.06545.45%
1 Year0.0080.1050.0080.042347536,8250.063787.5%
3 Years0.0080.1050.0080.042347536,8250.063787.5%
5 Years0.0080.1050.0080.042347536,8250.063787.5%

MNBOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.071 -0.004 -5.33% 0.071 0.071 0.071 143,471
Nov 25 2021 0.075 0.004 5.63% 0.071 0.075 0.071 439,607
Nov 24 2021 0.071 -0.005 -6.58% 0.076 0.076 0.071 310,393
Nov 23 2021 0.076 -0.002 -2.56% 0.076 0.076 0.076 250,000
Nov 22 2021 0.078 -0.007 -8.24% 0.078 0.078 0.078 31,250
Nov 19 2021 0.085 0.005 6.25% 0.08 0.085 0.08 75,000
Nov 18 2021 0.08 0.00 0.0% 0.08 0.08 0.08 60,000
Nov 17 2021 0.08 0.00 0.0% 0.08 0.08 0.08 539,750
Nov 16 2021 0.08 -0.001 -1.23% 0.08 0.08 0.08 174,500
Nov 15 2021 0.081 0.00 0.0% 0.081 0.081 0.08 100,000
Nov 12 2021 0.081 -0.004 -4.71% 0.085 0.085 0.08 200,000
Nov 11 2021 0.085 -0.001 -1.16% 0.085 0.085 0.085 150,000
Nov 10 2021 0.086 0.00 0.0% 0.086 0.086 0.085 260,000
Nov 09 2021 0.086 -0.005 -5.49% 0.086 0.086 0.086 62,500
Nov 08 2021 0.091 0.001 1.11% 0.089 0.091 0.089 522,056
Nov 05 2021 0.09 -0.005 -5.26% 0.091 0.091 0.09 170,000
Nov 04 2021 0.095 0.007 7.95% 0.095 0.095 0.095 50,000
Nov 03 2021 0.088 0.00 0.0% 0.088 0.09 0.088 60,241
Nov 02 2021 0.088 0.008 10.0% 0.08 0.088 0.075 1,040,103
Nov 01 2021 0.08 0.00 0.0% 0.081 0.081 0.08 180,000
Oct 29 2021 0.08 -0.02 -20.0% 0.095 0.095 0.08 659,600
Oct 28 2021 0.10 0.005 5.26% 0.09 0.10 0.09 57,000
See More Historical Prices ยป
Your Recent History
ASX
MNBOA
Minbos Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 12:50:28