We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -14.8648648649 | 0.074 | 0.08 | 0.062 | 5525954 | 0.07352175 | DE |
4 | -0.011 | -14.8648648649 | 0.074 | 0.08 | 0.062 | 5525954 | 0.07352175 | DE |
12 | -0.014 | -18.1818181818 | 0.077 | 0.1025 | 0.062 | 1219347 | 0.07918184 | DE |
26 | -0.037 | -37 | 0.1 | 0.11 | 0.062 | 706414 | 0.08444458 | DE |
52 | -0.087 | -58 | 0.15 | 0.155 | 0.062 | 661595 | 0.10340293 | DE |
156 | -0.018 | -22.2222222222 | 0.081 | 0.21 | 0.049 | 1494494 | 0.12022965 | DE |
260 | 0.062 | 6200 | 0.001 | 0.21 | 0.001 | 3829992 | 0.04595577 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.063 | -0.006 | -8.70 | 0.067 | 0.067 | 0.06 | 6840901 |
1713334500 | 0.069 | -0.003 | -4.17 | 0.0709999 | 0.0725 | 0.069 | 5237219 |
1713248100 | 0.072 | -0.006 | -7.69 | 0.076 | 0.078 | 0.072 | 4517471 |
1713161700 | 0.078 | -0.014 | -15.22 | 0.074 | 0.08 | 0.07 | 6823172 |
1712898900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712812500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712726100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712639700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712553300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712294100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712207700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712121300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1712034900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711602900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711516500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711430100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711343700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1711084500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710998100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710911700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710825300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710738900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710479700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710393300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710306900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710220500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1710134100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709874900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709788500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709702100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709615700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709529300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709270100 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709183700 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709097300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1709010900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1708924500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1708665300 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1708578900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
1708492500 | 0.092 | -0.005 | -5.15 | 0.096 | 0.1 | 0.092 | 839560 |
1708406100 | 0.097 | 0.001 | 1.04 | 0.097 | 0.1 | 0.095 | 586667 |
1708319700 | 0.096 | 0.002 | 2.13 | 0.095 | 0.097 | 0.095 | 277359 |
1708060500 | 0.094 | 0.002 | 2.17 | 0.093 | 0.094 | 0.093 | 186467 |
1707974100 | 0.092 | -0.003 | -3.16 | 0.096 | 0.096 | 0.092 | 224978 |
1707887700 | 0.095 | -0.001 | -1.04 | 0.098 | 0.098 | 0.095 | 694834 |
1707801300 | 0.096 | 0.004 | 4.35 | 0.096 | 0.1024999 | 0.095 | 1590545 |
1707714900 | 0.092 | 0.009 | 10.84 | 0.0859999 | 0.095 | 0.0859999 | 933003 |
1707455700 | 0.083 | -0.003 | -3.49 | 0.084 | 0.085 | 0.083 | 158262 |
1707369300 | 0.0859999 | 0.0059999 | 7.50 | 0.081 | 0.0859999 | 0.081 | 573575 |
1707282900 | 0.08 | 0.001 | 1.27 | 0.081 | 0.083 | 0.08 | 446907 |
1707196500 | 0.079 | 0.001 | 1.28 | 0.08 | 0.08 | 0.079 | 288088 |
1707110100 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.077 | 223325 |
1706850900 | 0.079 | -0.005 | -5.95 | 0.084 | 0.084 | 0.079 | 598110 |
1706764500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.085 | 0.082 | 251248 |
1706678100 | 0.085 | -0.001 | -1.16 | 0.089 | 0.089 | 0.085 | 500258 |
1706591700 | 0.0859999 | 0.0029999 | 3.61 | 0.083 | 0.091 | 0.083 | 790750 |
1706505300 | 0.083 | 0.007 | 9.21 | 0.075 | 0.085 | 0.075 | 297933 |
1706159700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.074 | 785892 |
1706073300 | 0.077 | 0.005 | 6.94 | 0.073 | 0.078 | 0.073 | 440898 |
1705986900 | 0.072 | -0.01 | -12.20 | 0.084 | 0.084 | 0.07 | 1297427 |
1705900500 | 0.082 | -0.002 | -2.38 | 0.084 | 0.085 | 0.079 | 958125 |
1705641300 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 448169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions