ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.61823802163819.4119.9318.5324616819.28163622DE
4-2.27-10.412844036721.822.118.5324008720.46827622DE
123.7623.842739378615.7722.115.723792819.107544DE
263.0718.651275820216.4622.114.9621702817.89262282DE
525.3938.118811881214.1422.750.3223091017.36248908DE
1568.2873.611.2522.750.3219466614.62588498DE
2606.8854.387351778712.6522.750.3226317012.62125262DE
DateCloseChangeChange %OpenHighLowVolume
171151650019.330.52.6619.4619.4918.91425929
171143010018.83-0.41-2.1319.319.3118.53408006
171134370019.24-0.36-1.8419.6619.68519.03268747
171108450019.6-0.18-0.9119.5419.9219.515162295
171099810019.780.381.9619.619.9319.6256361
171091170019.4-0.15-0.7719.4119.7619.35135430
171082530019.55-0.3-1.5119.7820.119.53245181
171073890019.85-0.13-0.6519.9120.0719.5215562
171047970019.980.060.3019.892019.6338524
171039330019.92-0.59-2.8820.4420.5919.84233485
171030690020.510.130.6420.5520.7520.44137507
171022050020.38-0.43-2.0720.8920.8920.34107392
171013410020.810.010.0520.5320.9320.44145014
170987490020.80.221.0720.7121.0920.57268452
170978850020.58-0.42-2.0019.9520.6119.78262522
170970210021-0.65-3.0021.6921.6920.94286620
170961570021.650.020.0921.621.8821.52214260
170952930021.63-0.28-1.2821.922.121.5309516
170927010021.91-0.1-0.452222.0721.74188436
170918370022.010.160.7321.7822.0521.7354792
170909730021.85-0.07-0.3221.821.9421.54263629
170901090021.920.140.6421.7221.9721.58409400
170892450021.780.73.3221.3621.7820.71443565
170866530021.08-0.31-1.4521.3921.6620.61383774
170857890021.390.361.7120.9521.3920.72513626
170849250021.031.527.7919.821.3219.8612419
170840610019.512.0111.4918.6920.218.581053116
170831970017.50.020.0917.617.7117.42101618
170806050017.4850.090.5517.4817.6417.36193757
170797410017.390.080.4617.2517.4117.11125981
170788770017.31-0.09-0.5217.2817.4917.18185860
170780130017.4-0.08-0.4617.4717.5917.3129487
170771490017.480.341.9817.1217.5117.12134909
170745570017.140.120.7117.2817.2816.92184943
170736930017.02-0.68-3.8417.8917.8916.93268617
170728290017.70.050.2817.6717.9517.53202129
170719650017.65-0.15-0.8417.7717.7717.465193686
170711010017.80.341.9517.4617.8317.4180053
170685090017.460.362.1117.2917.4717.1138494
170676450017.1-0.11-0.6417.2317.316.73191176
170667810017.21-0.24-1.3817.517.517.08394774
170659170017.450.181.0417.2217.5317.195182311
170650530017.270.261.5317.3817.4617.045246862
170615970017.01-0.05-0.2917.3117.3416.9149284
170607330017.060.10.5916.8917.1616.89155043
170598690016.960.382.2916.7517.1316.66186580
170590050016.579999-0.27-1.6016.971716.55171929
170564130016.850.181.0816.6617.0116.66460661
170555490016.670.221.3416.46999916.7816.42196385
170546850016.45-0.18-1.0816.5916.6116.379999104364
170538210016.629999-0.05-0.3016.5916.6616.315105702
170529570016.680.31.8316.4316.7516.36166298
170503650016.3799990.020.1216.39999916.516.21249415
170495010016.360.090.5516.2816.4216.17109059
170486370016.270.181.1216.116.32999915.98135376
170477730016.09-0.04-0.2516.1816.37999916.05137918
170469090016.1299990.241.5115.916.1815.82147166
170443170015.890.020.1315.8616.0115.86113936
170434530015.870.050.3215.7415.8815.772737
170425890015.82-0.16-1.0015.7715.9915.755103607
170417250015.980.090.5715.8916.0315.73207853
170382690015.89-0.21-1.3016.07999916.0915.8773269
170374050016.10.070.4416.0716.2716.0297655

Your Recent History

Delayed Upgrade Clock