We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.618238021638 | 19.41 | 19.93 | 18.53 | 246168 | 19.28163622 | DE |
4 | -2.27 | -10.4128440367 | 21.8 | 22.1 | 18.53 | 240087 | 20.46827622 | DE |
12 | 3.76 | 23.8427393786 | 15.77 | 22.1 | 15.7 | 237928 | 19.107544 | DE |
26 | 3.07 | 18.6512758202 | 16.46 | 22.1 | 14.96 | 217028 | 17.89262282 | DE |
52 | 5.39 | 38.1188118812 | 14.14 | 22.75 | 0.32 | 230910 | 17.36248908 | DE |
156 | 8.28 | 73.6 | 11.25 | 22.75 | 0.32 | 194666 | 14.62588498 | DE |
260 | 6.88 | 54.3873517787 | 12.65 | 22.75 | 0.32 | 263170 | 12.62125262 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 19.33 | 0.5 | 2.66 | 19.46 | 19.49 | 18.91 | 425929 |
1711430100 | 18.83 | -0.41 | -2.13 | 19.3 | 19.31 | 18.53 | 408006 |
1711343700 | 19.24 | -0.36 | -1.84 | 19.66 | 19.685 | 19.03 | 268747 |
1711084500 | 19.6 | -0.18 | -0.91 | 19.54 | 19.92 | 19.515 | 162295 |
1710998100 | 19.78 | 0.38 | 1.96 | 19.6 | 19.93 | 19.6 | 256361 |
1710911700 | 19.4 | -0.15 | -0.77 | 19.41 | 19.76 | 19.35 | 135430 |
1710825300 | 19.55 | -0.3 | -1.51 | 19.78 | 20.1 | 19.53 | 245181 |
1710738900 | 19.85 | -0.13 | -0.65 | 19.91 | 20.07 | 19.5 | 215562 |
1710479700 | 19.98 | 0.06 | 0.30 | 19.89 | 20 | 19.6 | 338524 |
1710393300 | 19.92 | -0.59 | -2.88 | 20.44 | 20.59 | 19.84 | 233485 |
1710306900 | 20.51 | 0.13 | 0.64 | 20.55 | 20.75 | 20.44 | 137507 |
1710220500 | 20.38 | -0.43 | -2.07 | 20.89 | 20.89 | 20.34 | 107392 |
1710134100 | 20.81 | 0.01 | 0.05 | 20.53 | 20.93 | 20.44 | 145014 |
1709874900 | 20.8 | 0.22 | 1.07 | 20.71 | 21.09 | 20.57 | 268452 |
1709788500 | 20.58 | -0.42 | -2.00 | 19.95 | 20.61 | 19.78 | 262522 |
1709702100 | 21 | -0.65 | -3.00 | 21.69 | 21.69 | 20.94 | 286620 |
1709615700 | 21.65 | 0.02 | 0.09 | 21.6 | 21.88 | 21.52 | 214260 |
1709529300 | 21.63 | -0.28 | -1.28 | 21.9 | 22.1 | 21.5 | 309516 |
1709270100 | 21.91 | -0.1 | -0.45 | 22 | 22.07 | 21.74 | 188436 |
1709183700 | 22.01 | 0.16 | 0.73 | 21.78 | 22.05 | 21.7 | 354792 |
1709097300 | 21.85 | -0.07 | -0.32 | 21.8 | 21.94 | 21.54 | 263629 |
1709010900 | 21.92 | 0.14 | 0.64 | 21.72 | 21.97 | 21.58 | 409400 |
1708924500 | 21.78 | 0.7 | 3.32 | 21.36 | 21.78 | 20.71 | 443565 |
1708665300 | 21.08 | -0.31 | -1.45 | 21.39 | 21.66 | 20.61 | 383774 |
1708578900 | 21.39 | 0.36 | 1.71 | 20.95 | 21.39 | 20.72 | 513626 |
1708492500 | 21.03 | 1.52 | 7.79 | 19.8 | 21.32 | 19.8 | 612419 |
1708406100 | 19.51 | 2.01 | 11.49 | 18.69 | 20.2 | 18.58 | 1053116 |
1708319700 | 17.5 | 0.02 | 0.09 | 17.6 | 17.71 | 17.42 | 101618 |
1708060500 | 17.485 | 0.09 | 0.55 | 17.48 | 17.64 | 17.36 | 193757 |
1707974100 | 17.39 | 0.08 | 0.46 | 17.25 | 17.41 | 17.11 | 125981 |
1707887700 | 17.31 | -0.09 | -0.52 | 17.28 | 17.49 | 17.18 | 185860 |
1707801300 | 17.4 | -0.08 | -0.46 | 17.47 | 17.59 | 17.3 | 129487 |
1707714900 | 17.48 | 0.34 | 1.98 | 17.12 | 17.51 | 17.12 | 134909 |
1707455700 | 17.14 | 0.12 | 0.71 | 17.28 | 17.28 | 16.92 | 184943 |
1707369300 | 17.02 | -0.68 | -3.84 | 17.89 | 17.89 | 16.93 | 268617 |
1707282900 | 17.7 | 0.05 | 0.28 | 17.67 | 17.95 | 17.53 | 202129 |
1707196500 | 17.65 | -0.15 | -0.84 | 17.77 | 17.77 | 17.465 | 193686 |
1707110100 | 17.8 | 0.34 | 1.95 | 17.46 | 17.83 | 17.4 | 180053 |
1706850900 | 17.46 | 0.36 | 2.11 | 17.29 | 17.47 | 17.1 | 138494 |
1706764500 | 17.1 | -0.11 | -0.64 | 17.23 | 17.3 | 16.73 | 191176 |
1706678100 | 17.21 | -0.24 | -1.38 | 17.5 | 17.5 | 17.08 | 394774 |
1706591700 | 17.45 | 0.18 | 1.04 | 17.22 | 17.53 | 17.195 | 182311 |
1706505300 | 17.27 | 0.26 | 1.53 | 17.38 | 17.46 | 17.045 | 246862 |
1706159700 | 17.01 | -0.05 | -0.29 | 17.31 | 17.34 | 16.9 | 149284 |
1706073300 | 17.06 | 0.1 | 0.59 | 16.89 | 17.16 | 16.89 | 155043 |
1705986900 | 16.96 | 0.38 | 2.29 | 16.75 | 17.13 | 16.66 | 186580 |
1705900500 | 16.579999 | -0.27 | -1.60 | 16.97 | 17 | 16.55 | 171929 |
1705641300 | 16.85 | 0.18 | 1.08 | 16.66 | 17.01 | 16.66 | 460661 |
1705554900 | 16.67 | 0.22 | 1.34 | 16.469999 | 16.78 | 16.42 | 196385 |
1705468500 | 16.45 | -0.18 | -1.08 | 16.59 | 16.61 | 16.379999 | 104364 |
1705382100 | 16.629999 | -0.05 | -0.30 | 16.59 | 16.66 | 16.315 | 105702 |
1705295700 | 16.68 | 0.3 | 1.83 | 16.43 | 16.75 | 16.36 | 166298 |
1705036500 | 16.379999 | 0.02 | 0.12 | 16.399999 | 16.5 | 16.21 | 249415 |
1704950100 | 16.36 | 0.09 | 0.55 | 16.28 | 16.42 | 16.17 | 109059 |
1704863700 | 16.27 | 0.18 | 1.12 | 16.1 | 16.329999 | 15.98 | 135376 |
1704777300 | 16.09 | -0.04 | -0.25 | 16.18 | 16.379999 | 16.05 | 137918 |
1704690900 | 16.129999 | 0.24 | 1.51 | 15.9 | 16.18 | 15.82 | 147166 |
1704431700 | 15.89 | 0.02 | 0.13 | 15.86 | 16.01 | 15.86 | 113936 |
1704345300 | 15.87 | 0.05 | 0.32 | 15.74 | 15.88 | 15.7 | 72737 |
1704258900 | 15.82 | -0.16 | -1.00 | 15.77 | 15.99 | 15.755 | 103607 |
1704172500 | 15.98 | 0.09 | 0.57 | 15.89 | 16.03 | 15.73 | 207853 |
1703826900 | 15.89 | -0.21 | -1.30 | 16.079999 | 16.09 | 15.87 | 73269 |
1703740500 | 16.1 | 0.07 | 0.44 | 16.07 | 16.27 | 16.02 | 97655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions