MMS

Mcmillan Shakespeare Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Mcmillan Shakespeare Limited MMS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.82% 12.05 00:10:37
Open Price Low Price High Price Close Price Prev Close
12.10 11.95 12.18 12.15
more quote information »

MMS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5712.7411.9512.36157,528-0.52-4.14%
1 Month13.8513.9811.9512.92103,502-1.80-13.0%
3 Months12.4414.9011.9513.77170,611-0.39-3.14%
6 Months12.0414.9011.6813.21153,4970.010.08%
1 Year11.9814.9010.4412.54156,9620.070.58%
3 Years13.9216.975.0111.41309,524-1.87-13.43%
5 Years9.8218.655.0112.84300,3572.2322.71%

MMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 12.15 -0.29 -2.33% 12.31 12.46 12.08 90,842
Dec 02 2021 12.44 0.21 1.72% 12.50 12.50 12.25 112,913
Dec 01 2021 12.23 -0.23 -1.85% 12.29 12.35 12.03 231,588
Nov 30 2021 12.46 -0.02 -0.16% 12.53 12.74 12.19 267,165
Nov 29 2021 12.48 -0.08 -0.64% 12.57 12.62 12.31 85,131
Nov 26 2021 12.56 -0.12 -0.95% 12.74 12.77 12.56 149,683
Nov 25 2021 12.68 -0.41 -3.13% 12.95 13.02 12.64 96,348
Nov 24 2021 13.09 -0.16 -1.21% 13.12 13.18 12.97 85,109
Nov 23 2021 13.25 0.04 0.3% 13.08 13.30 13.08 44,443
Nov 22 2021 13.21 -0.02 -0.15% 13.17 13.36 13.08 58,557
Nov 19 2021 13.23 -0.06 -0.45% 13.13 13.29 12.99 60,376
Nov 18 2021 13.29 -0.08 -0.6% 13.37 13.61 13.26 117,242
Nov 17 2021 13.37 0.07 0.53% 13.30 13.44 13.15 110,283
Nov 16 2021 13.30 -0.22 -1.63% 13.52 13.54 13.30 52,557
Nov 15 2021 13.52 -0.01 -0.07% 13.68 13.68 13.50 29,864
Nov 12 2021 13.53 -0.06 -0.44% 13.68 13.73 13.49 112,127
Nov 11 2021 13.59 -0.01 -0.07% 13.38 13.63 13.38 106,902
Nov 10 2021 13.60 0.07 0.52% 13.52 13.66 13.42 85,450
Nov 09 2021 13.53 -0.19 -1.38% 13.75 13.75 13.51 64,397
Nov 08 2021 13.72 -0.16 -1.15% 13.85 13.98 13.68 109,056
See More Historical Prices ยป
Your Recent History
ASX
MMS
Mcmillan S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 05:44:15