MMJ

MMJ Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MMJ Group Holdings Limited MMJ Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 2.74% 0.075 22:23:01
Open Price Low Price High Price Close Price Prev Close
0.072 0.072 0.075 0.073
more quote information »

MMJ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0780.0720.074583104,3690.0022.74%
1 Month0.0790.0830.0720.077571160,509-0.004-5.06%
3 Months0.0840.0840.0720.079045162,597-0.009-10.71%
6 Months0.1050.1150.0720.084923237,559-0.03-28.57%
1 Year0.120.210.0720.125258423,555-0.045-37.5%
3 Years0.240.310.0620.158992388,989-0.165-68.75%
5 Years0.240.830.0620.375203892,658-0.165-68.75%

MMJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.073 -0.005 -6.41% 0.079 0.079 0.069 1,969,371
Oct 18 2021 0.078 0.004 5.41% 0.074 0.078 0.074 105,400
Oct 15 2021 0.074 -0.001 -1.33% 0.075 0.075 0.074 197,459
Oct 14 2021 0.075 0.002 2.74% 0.075 0.075 0.075 50,776
Oct 13 2021 0.073 0.00 0.0% 0.073 0.075 0.073 83,115
Oct 12 2021 0.073 0.00 0.0% 0.073 0.074 0.073 85,094
Oct 11 2021 0.073 0.00 0.0% 0.073 0.073 0.073 69,516
Oct 08 2021 0.073 0.00 0.0% 0.074 0.075 0.073 37,687
Oct 07 2021 0.073 -0.002 -2.67% 0.075 0.075 0.072 460,361
Oct 06 2021 0.075 -0.002 -2.6% 0.076 0.076 0.075 190,357
Oct 05 2021 0.077 -0.001 -1.28% 0.078 0.078 0.077 151,621
Oct 04 2021 0.078 0.00 0.0% 0.079 0.079 0.078 67,208
Oct 01 2021 0.078 -0.002 -2.5% 0.078 0.078 0.078 9,336
Sep 30 2021 0.08 0.002 2.56% 0.078 0.08 0.078 93,877
Sep 29 2021 0.078 -0.002 -2.5% 0.079 0.079 0.078 228,431
Sep 28 2021 0.08 0.00 0.0% 0.08 0.08 0.079 284,973
Sep 27 2021 0.08 0.00 0.0% 0.08 0.08 0.08 115,396
Sep 24 2021 0.08 0.00 0.0% 0.08 0.082 0.079 567,389
Sep 23 2021 0.08 0.00 0.0% 0.08 0.082 0.08 53,216
Sep 22 2021 0.08 -0.002 -2.44% 0.081 0.083 0.08 151,010
Sep 21 2021 0.082 0.002 2.5% 0.079 0.082 0.079 315,246
Sep 20 2021 0.08 -0.002 -2.44% 0.082 0.082 0.079 66,928
See More Historical Prices ยป
Your Recent History
ASX
MMJ
MMJ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 03:04:05