MMG

Monger Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Monger Gold Ltd MMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.515 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.515
more quote information »

MMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

MMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 28 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 25 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 24 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 23 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 22 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 21 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 18 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 17 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 16 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 15 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 14 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 11 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 10 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 09 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 08 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 07 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 04 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 03 2022 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Nov 02 2022 0.515 0.045 9.57% 0.48 0.55 0.47 1,647,512
Nov 01 2022 0.47 0.025 5.62% 0.44 0.485 0.425 348,599
Oct 31 2022 0.445 0.00 0.0% 0.445 0.475 0.44 270,011
Oct 28 2022 0.445 0.015 3.49% 0.41 0.46 0.40 473,837
See More Historical Prices ยป
Your Recent History
ASX
MMG
Monger Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 19:32:22