MMG

Monger Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Monger Gold Ltd MMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -9.8% 0.23 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.23 0.23 0.23 0.23 0.255
more quote information »

MMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2550.230.25104747,505-0.02-8.0%
1 Month0.210.2550.210.236125,1230.029.52%
3 Months0.2750.280.200.23601855,791-0.045-16.36%
6 Months0.2350.290.200.24841677,463-0.005-2.13%
1 Year0.260.310.200.258695164,806-0.03-11.54%
3 Years5.005.000.200.258922163,526-4.77-95.4%
5 Years4.905.000.200.259646161,035-4.67-95.31%

MMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.255 0.02 8.51% 0.2425 0.255 0.2425 79,574
Jan 24 2022 0.235 -0.015 -6.0% 0.25 0.25 0.235 13,265
Jan 21 2022 0.25 0.00 0.0% 0.25 0.25 0.25 4,735
Jan 20 2022 0.25 -0.005 -1.96% 0.25 0.25 0.24 92,446
Jan 19 2022 0.255 0.00 0.0% 0.255 0.255 0.255 0.00
Jan 18 2022 0.255 0.01 4.08% 0.25 0.255 0.25 25,000
Jan 17 2022 0.245 0.015 6.52% 0.23 0.245 0.23 17,088
Jan 14 2022 0.23 0.02 9.52% 0.215 0.23 0.21 54,900
Jan 13 2022 0.21 -0.01 -4.55% 0.21 0.21 0.21 10,000
Jan 12 2022 0.22 0.005 2.33% 0.22 0.22 0.22 2,281
Jan 11 2022 0.215 -0.015 -6.52% 0.225 0.225 0.215 20,000
Jan 10 2022 0.23 0.01 4.55% 0.225 0.23 0.225 4,742
Jan 07 2022 0.22 0.00 0.0% 0.22 0.22 0.22 10,000
Jan 06 2022 0.22 0.01 4.76% 0.22 0.22 0.22 20,870
Jan 05 2022 0.21 0.00 0.0% 0.21 0.21 0.21 10,000
Jan 04 2022 0.21 0.00 0.0% 0.21 0.21 0.21 11,047
Dec 31 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Dec 30 2021 0.21 0.00 0.0% 0.21 0.21 0.21 6,147
Dec 29 2021 0.21 -0.01 -4.55% 0.21 0.21 0.21 45,000
Dec 24 2021 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
See More Historical Prices ยป
Your Recent History
ASX
MMG
Monger Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 16:36:30