MMG

Monger Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Monger Gold Ltd MMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 5.56% 0.285 00:45:09
Open Price Low Price High Price Close Price Prev Close
0.275 0.265 0.285 0.285 0.27
more quote information »

MMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.250.2850.240.25973480,3360.03514.0%
1 Month0.250.2850.230.24527787,9870.03514.0%
3 Months0.230.290.220.24816899,6740.05523.91%
6 Months0.260.310.220.260838271,6310.0259.62%
1 Year0.260.310.220.260838271,6310.0259.62%
3 Years5.005.000.220.261103267,592-4.72-94.3%
5 Years4.905.000.220.261947259,883-4.62-94.18%

MMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.285 0.015 5.56% 0.275 0.285 0.265 318,949
Oct 14 2021 0.27 0.00 0.0% 0.27 0.27 0.27 4,016
Oct 13 2021 0.27 0.01 3.85% 0.26 0.27 0.26 101,367
Oct 12 2021 0.26 0.005 1.96% 0.255 0.28 0.255 172,866
Oct 11 2021 0.255 0.005 2.0% 0.25 0.255 0.25 35,710
Oct 08 2021 0.25 0.01 4.17% 0.25 0.25 0.25 89,290
Oct 07 2021 0.24 0.00 0.0% 0.25 0.25 0.24 2,446
Oct 06 2021 0.24 0.00 0.0% 0.235 0.25 0.235 102,232
Oct 05 2021 0.24 0.005 2.13% 0.235 0.24 0.235 29,623
Oct 04 2021 0.235 -0.01 -4.08% 0.245 0.245 0.235 41,100
Oct 01 2021 0.245 0.005 2.08% 0.24 0.245 0.24 98,412
Sep 30 2021 0.24 0.005 2.13% 0.235 0.24 0.235 34,500
Sep 29 2021 0.235 0.00 0.0% 0.235 0.235 0.235 0.00
Sep 28 2021 0.235 -0.01 -4.08% 0.245 0.245 0.235 134,632
Sep 27 2021 0.245 0.005 2.08% 0.245 0.245 0.245 191,517
Sep 24 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Sep 23 2021 0.24 -0.02 -7.69% 0.245 0.245 0.24 194,000
Sep 22 2021 0.26 0.015 6.12% 0.25 0.26 0.245 6,952
Sep 21 2021 0.245 0.015 6.52% 0.245 0.245 0.245 35,000
Sep 20 2021 0.23 -0.02 -8.0% 0.24 0.24 0.23 82,774
Sep 17 2021 0.25 0.00 0.0% 0.25 0.25 0.25 37,340
Sep 16 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
See More Historical Prices ยป
Your Recent History
ASX
MMG
Monger Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:00:00