MM8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
Apr 23 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 47,067 |
Apr 22 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.061 | 107,682 |
Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 30,846 |
Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 167,811 |
Apr 17 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.066 | 0.066 | 159,000 |
Apr 16 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 557,303 |
Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 216,753 |
Apr 12 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.068 | 0.065 | 977,881 |
Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 147,648 |
Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 498,724 |
Apr 09 2024 | 0.066 | 0.001 | 1.54% | 0.067 | 0.07 | 0.066 | 1,062,667 |
Apr 08 2024 | 0.065 | 0.002 | 3.17% | 0.063 | 0.066 | 0.063 | 548,996 |
Apr 05 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 37,002 |
Apr 04 2024 | 0.063 | 0.001 | 1.61% | 0.065 | 0.065 | 0.062 | 304,004 |
Apr 03 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.066 | 0.062 | 478,123 |
Apr 02 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.065 | 0.061 | 1,266,383 |
Mar 28 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 484,943 |
Mar 27 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 0.057 | 234,497 |
Mar 26 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 37,268 |
Mar 25 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 114,491 |
Mar 22 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.059 | 0.057 | 31,972 |
Mar 21 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.056 | 324,108 |
Mar 20 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
Mar 19 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 336,153 |
Mar 18 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 90 |
Mar 15 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
Mar 14 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 48,000 |
Mar 13 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.056 | 0.056 | 74,001 |
Mar 12 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.058 | 0.057 | 86,104 |
Mar 11 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 508,251 |
Mar 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
Mar 07 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.051 | 239,075 |
Mar 06 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 131,412 |
Mar 05 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 190,556 |
Mar 04 2024 | 0.059 | 0.007 | 13.46% | 0.056 | 0.059 | 0.056 | 333,801 |
Mar 01 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 48,279 |
Feb 29 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 51,077 |
Feb 28 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.051 | 92,024 |
Feb 27 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 139,817 |
Feb 26 2024 | 0.053 | -0.006 | -10.17% | 0.055 | 0.055 | 0.053 | 127,397 |
Feb 23 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
Feb 22 2024 | 0.059 | 0.003 | 5.36% | 0.057 | 0.059 | 0.057 | 95,506 |
Feb 21 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 137,695 |
Feb 20 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 16,842 |
Feb 19 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 38,000 |
Feb 16 2024 | 0.056 | -0.0005 | -0.88% | 0.055 | 0.057 | 0.055 | 550,000 |
Feb 15 2024 | 0.0565 | 0.00 | 0.00% | 0.0565 | 0.0565 | 0.0565 | 0.00 |
Feb 14 2024 | 0.0565 | 0.0005 | 0.89% | 0.056 | 0.0565 | 0.056 | 245,775 |
Feb 13 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
Feb 12 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 175,333 |
Feb 09 2024 | 0.056 | -0.004 | -6.67% | 0.059 | 0.059 | 0.056 | 27,900 |
Feb 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 80,000 |
Feb 07 2024 | 0.06 | 0.004 | 7.14% | 0.058 | 0.062 | 0.058 | 439,904 |
Feb 06 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 113,169 |
Feb 05 2024 | 0.057 | 0.00 | 0.00% | 0.06 | 0.06 | 0.057 | 40,943 |
Feb 02 2024 | 0.057 | 0.003 | 5.56% | 0.054 | 0.057 | 0.053 | 233,318 |
Feb 01 2024 | 0.054 | 0.00 | 0.00% | 0.053 | 0.054 | 0.053 | 6,801 |
Jan 31 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
Jan 30 2024 | 0.054 | -0.005 | -8.47% | 0.058 | 0.058 | 0.054 | 613,806 |
Jan 29 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 32,834 |