MM8

Medallion Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallion Metals Limited MM8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.0025 1.27% 0.20 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.20 0.20 0.1975
more quote information »

MM8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.220.180.198168120,267-0.01-4.76%
1 Month0.2750.3150.180.260961196,687-0.075-27.27%
3 Months0.290.3150.180.264412161,942-0.09-31.03%
6 Months0.220.3150.180.253168192,333-0.02-9.09%
1 Year0.2550.3150.180.239098157,128-0.055-21.57%
3 Years0.290.3450.180.244647158,010-0.09-31.03%
5 Years0.290.3450.180.244647158,010-0.09-31.03%

MM8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2022 0.1975 -0.0075 -3.66% 0.20 0.20 0.1975 17,439
Jul 01 2022 0.205 0.005 2.5% 0.20 0.205 0.20 7,500
Jun 30 2022 0.20 -0.015 -6.98% 0.20 0.20 0.20 127,565
Jun 29 2022 0.215 0.015 7.5% 0.22 0.22 0.20 76,360
Jun 28 2022 0.20 0.0075 3.9% 0.20 0.215 0.20 85,295
Jun 27 2022 0.1925 -0.0375 -16.3% 0.21 0.21 0.18 304,615
Jun 24 2022 0.23 0.01 4.55% 0.22 0.23 0.20 159,504
Jun 23 2022 0.22 -0.03 -12.0% 0.245 0.245 0.22 303,202
Jun 22 2022 0.25 0.00 0.0% 0.245 0.25 0.235 106,372
Jun 21 2022 0.25 0.00 0.0% 0.245 0.25 0.245 7,880
Jun 20 2022 0.25 0.005 2.04% 0.25 0.25 0.245 136,049
Jun 17 2022 0.245 -0.015 -5.77% 0.25 0.25 0.245 99,585
Jun 16 2022 0.26 0.00 0.0% 0.26 0.26 0.25 85,275
Jun 15 2022 0.26 -0.025 -8.77% 0.28 0.28 0.26 46,572
Jun 14 2022 0.285 -0.005 -1.72% 0.285 0.285 0.25 654,619
Jun 13 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Jun 10 2022 0.29 0.00 0.0% 0.29 0.29 0.29 0.00
Jun 09 2022 0.29 0.00 0.0% 0.29 0.29 0.29 50,000
Jun 08 2022 0.29 -0.01 -3.33% 0.295 0.295 0.29 267,545
Jun 07 2022 0.30 0.025 9.09% 0.29 0.315 0.29 810,646
Jun 06 2022 0.275 0.00 0.0% 0.275 0.275 0.27 211,781
Jun 03 2022 0.275 0.00 0.0% 0.275 0.275 0.27 126,412
See More Historical Prices ยป
Your Recent History
ASX
MM8
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220705 16:52:37