MM8

Medallion Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Medallion Metals Limited MM8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 19:00:45
Open Price Low Price High Price Close Price Prev Close
0.15 0.145 0.15 0.145 0.15
more quote information »

MM8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.160.1450.154692125,716-0.005-3.33%
1 Month0.1550.1650.140.154556102,450-0.01-6.45%
3 Months0.1650.190.140.1626284,145-0.02-12.12%
6 Months0.190.230.140.17309899,269-0.045-23.68%
1 Year0.2350.3150.140.223789129,629-0.09-38.3%
3 Years0.290.3450.140.230879139,852-0.145-50.0%
5 Years0.290.3450.140.230879139,852-0.145-50.0%

MM8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2023 0.15 -0.005 -3.23% 0.155 0.155 0.15 19,386
Jan 24 2023 0.155 0.00 0.0% 0.155 0.16 0.155 280,940
Jan 23 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Jan 20 2023 0.155 0.0025 1.64% 0.15 0.155 0.145 179,428
Jan 19 2023 0.1525 0.0025 1.67% 0.15 0.155 0.15 23,111
Jan 18 2023 0.15 0.00 0.0% 0.15 0.15 0.15 21,310
Jan 17 2023 0.15 -0.005 -3.23% 0.15 0.15 0.15 35,033
Jan 16 2023 0.155 0.00 0.0% 0.15 0.155 0.15 121,798
Jan 13 2023 0.155 0.00 0.0% 0.155 0.155 0.155 34,278
Jan 12 2023 0.155 0.005 3.33% 0.155 0.155 0.155 248,097
Jan 11 2023 0.15 0.00 0.0% 0.15 0.15 0.15 0.00
Jan 10 2023 0.15 0.01 7.14% 0.145 0.15 0.145 99,999
Jan 09 2023 0.14 -0.015 -9.68% 0.145 0.145 0.14 60,714
Jan 06 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Jan 05 2023 0.155 0.00 0.0% 0.15 0.155 0.15 76,313
Jan 04 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Jan 03 2023 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
Dec 30 2022 0.155 0.005 3.33% 0.145 0.155 0.145 117,583
Dec 29 2022 0.15 -0.005 -3.23% 0.155 0.155 0.15 68,226
Dec 28 2022 0.155 0.00 0.0% 0.155 0.155 0.155 0.00
See More Historical Prices ยป
Your Recent History
ASX
MM8
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230127 09:09:43