We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.53846153846 | 0.065 | 0.068 | 0.065 | 411717 | 0.06646972 | DE |
4 | 0.01 | 17.8571428571 | 0.056 | 0.07 | 0.056 | 415654 | 0.06371838 | DE |
12 | 0.007 | 11.8644067797 | 0.059 | 0.07 | 0.051 | 255183 | 0.06060277 | DE |
26 | -0.006 | -8.33333333333 | 0.072 | 0.072 | 0.051 | 238621 | 0.06059911 | DE |
52 | -0.059 | -47.2 | 0.125 | 0.125 | 0.051 | 241436 | 0.06709205 | DE |
156 | -0.214 | -76.4285714286 | 0.28 | 0.345 | 0.051 | 169837 | 0.14826699 | DE |
260 | -0.214 | -76.4285714286 | 0.28 | 0.345 | 0.051 | 170425 | 0.15111504 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713507300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 30846 |
1713420900 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 167811 |
1713334500 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 159000 |
1713248100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.068 | 0.067 | 557303 |
1713161700 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 216753 |
1712902500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.068 | 0.065 | 977881 |
1712816100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 147648 |
1712729700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 498724 |
1712643300 | 0.066 | 0.001 | 1.54 | 0.067 | 0.07 | 0.066 | 1062667 |
1712556900 | 0.065 | 0.002 | 3.17 | 0.063 | 0.066 | 0.063 | 548996 |
1712294100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 37002 |
1712207700 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.062 | 304004 |
1712121300 | 0.062 | 0 | 0.00 | 0.065 | 0.066 | 0.062 | 478123 |
1712034900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.065 | 0.061 | 1266383 |
1711602900 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 484943 |
1711516500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.057 | 234497 |
1711430100 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 37268 |
1711343700 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 114491 |
1711084500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 31972 |
1710998100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 324108 |
1710911700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1710825300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 336153 |
1710738900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 90 |
1710479700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
1710393300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 48000 |
1710306900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 74001 |
1710220500 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 86104 |
1710134100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 508251 |
1709874900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709788500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.0509999 | 239075 |
1709702100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 131412 |
1709615700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 190556 |
1709529300 | 0.059 | 0.007 | 13.46 | 0.056 | 0.059 | 0.056 | 333801 |
1709270100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 48279 |
1709183700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 51077 |
1709097300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 92024 |
1709010900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 139817 |
1708924500 | 0.053 | -0.006 | -10.17 | 0.055 | 0.055 | 0.053 | 127397 |
1708665300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1708578900 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.057 | 95506 |
1708492500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 137695 |
1708406100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 16842 |
1708319700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 38000 |
1708060500 | 0.056 | -0.0005 | -0.88 | 0.055 | 0.057 | 0.055 | 550000 |
1707974100 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
1707887700 | 0.0565 | 0.0005 | 0.89 | 0.056 | 0.0565 | 0.056 | 245775 |
1707801300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707714900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 175333 |
1707455700 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.056 | 27900 |
1707369300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80000 |
1707282900 | 0.06 | 0.004 | 7.14 | 0.058 | 0.062 | 0.058 | 439904 |
1707196500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 113169 |
1707110100 | 0.057 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 40943 |
1706850900 | 0.057 | 0.003 | 5.56 | 0.054 | 0.057 | 0.053 | 233318 |
1706764500 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.053 | 6801 |
1706678100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1706591700 | 0.054 | -0.005 | -8.47 | 0.058 | 0.058 | 0.054 | 613806 |
1706505300 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 32834 |
1706159700 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 23500 |
1706073300 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 7715 |
1705986900 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.056 | 365163 |
1705900500 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.057 | 461477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions