Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Medallion Metals Limited | MM8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15 | 0.145 | 0.15 | 0.145 | 0.15 |
MM8 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.16 | 0.145 | 0.154692 | 125,716 | -0.005 | -3.33% |
1 Month | 0.155 | 0.165 | 0.14 | 0.154556 | 102,450 | -0.01 | -6.45% |
3 Months | 0.165 | 0.19 | 0.14 | 0.16262 | 84,145 | -0.02 | -12.12% |
6 Months | 0.19 | 0.23 | 0.14 | 0.173098 | 99,269 | -0.045 | -23.68% |
1 Year | 0.235 | 0.315 | 0.14 | 0.223789 | 129,629 | -0.09 | -38.3% |
3 Years | 0.29 | 0.345 | 0.14 | 0.230879 | 139,852 | -0.145 | -50.0% |
5 Years | 0.29 | 0.345 | 0.14 | 0.230879 | 139,852 | -0.145 | -50.0% |
MM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 25 2023 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 19,386 |
Jan 24 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.16 | 0.155 | 280,940 |
Jan 23 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |
Jan 20 2023 | 0.155 | 0.0025 | 1.64% | 0.15 | 0.155 | 0.145 | 179,428 |
Jan 19 2023 | 0.1525 | 0.0025 | 1.67% | 0.15 | 0.155 | 0.15 | 23,111 |
Jan 18 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 21,310 |
Jan 17 2023 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 35,033 |
Jan 16 2023 | 0.155 | 0.00 | 0.0% | 0.15 | 0.155 | 0.15 | 121,798 |
Jan 13 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 34,278 |
Jan 12 2023 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 248,097 |
Jan 11 2023 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 0.00 |
Jan 10 2023 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 99,999 |
Jan 09 2023 | 0.14 | -0.015 | -9.68% | 0.145 | 0.145 | 0.14 | 60,714 |
Jan 06 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |
Jan 05 2023 | 0.155 | 0.00 | 0.0% | 0.15 | 0.155 | 0.15 | 76,313 |
Jan 04 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |
Jan 03 2023 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |
Dec 30 2022 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 117,583 |
Dec 29 2022 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 68,226 |
Dec 28 2022 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.155 | 0.00 |