PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medallion Metals Limited | MM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.01 | -5.13% | 0.185 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.19 | 0.185 | 0.195 |
MM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.225 | 0.185 | 0.204683 | 167,026 | -0.025 | -11.9% |
| 1 Month | 0.21 | 0.24 | 0.18 | 0.208984 | 130,665 | -0.025 | -11.9% |
| 3 Months | 0.265 | 0.265 | 0.18 | 0.210895 | 98,295 | -0.08 | -30.19% |
| 6 Months | 0.28 | 0.345 | 0.18 | 0.237083 | 91,446 | -0.095 | -33.93% |
| 1 Year | 0.29 | 0.345 | 0.18 | 0.244499 | 119,754 | -0.105 | -36.21% |
| 3 Years | 0.29 | 0.345 | 0.18 | 0.244499 | 119,754 | -0.105 | -36.21% |
| 5 Years | 0.29 | 0.345 | 0.18 | 0.244499 | 119,754 | -0.105 | -36.21% |
MM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 0.185 | -0.01 | -5.13% | 0.19 | 0.19 | 0.185 | 211,623 |
| Dec 02 2021 | 0.195 | -0.005 | -2.5% | 0.20 | 0.20 | 0.185 | 601,290 |
| Dec 01 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.195 | 62,659 |
| Nov 30 2021 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 190,398 |
| Nov 29 2021 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.21 | 47,500 |
| Nov 26 2021 | 0.21 | 0.015 | 7.69% | 0.20 | 0.225 | 0.20 | 407,246 |
| Nov 25 2021 | 0.195 | -0.03 | -13.33% | 0.21 | 0.21 | 0.195 | 127,328 |
| Nov 24 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| Nov 23 2021 | 0.225 | 0.00 | 0.0% | 0.225 | 0.225 | 0.225 | 0.00 |
| Nov 22 2021 | 0.225 | 0.00 | 0.0% | 0.22 | 0.225 | 0.22 | 100,000 |
| Nov 19 2021 | 0.225 | 0.00 | 0.0% | 0.23 | 0.235 | 0.225 | 76,879 |
| Nov 18 2021 | 0.225 | 0.015 | 7.14% | 0.22 | 0.24 | 0.215 | 436,221 |
| Nov 17 2021 | 0.21 | 0.01 | 5.0% | 0.205 | 0.21 | 0.205 | 187,410 |
| Nov 16 2021 | 0.20 | 0.00 | 0.0% | 0.20 | 0.20 | 0.20 | 14,477 |
| Nov 15 2021 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.19 | 119,828 |
| Nov 12 2021 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 118,000 |
| Nov 11 2021 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 61,000 |
| Nov 10 2021 | 0.195 | 0.00 | 0.0% | 0.185 | 0.195 | 0.185 | 27,689 |
| Nov 09 2021 | 0.195 | 0.00 | 0.0% | 0.205 | 0.205 | 0.195 | 51,871 |
| Nov 08 2021 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.18 | 268,720 |
| Nov 05 2021 | 0.205 | 0.00 | 0.0% | 0.205 | 0.205 | 0.205 | 26,488 |
| Nov 04 2021 | 0.205 | 0.005 | 2.5% | 0.21 | 0.21 | 0.205 | 28,250 |
