MM8

Medallion Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallion Metals Limited MM8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.01 -5.13% 0.185 00:00:02
Open Price Low Price High Price Close Price Prev Close
0.19 0.185 0.19 0.185 0.195
more quote information »

MM8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.2250.1850.204683167,026-0.025-11.9%
1 Month0.210.240.180.208984130,665-0.025-11.9%
3 Months0.2650.2650.180.21089598,295-0.08-30.19%
6 Months0.280.3450.180.23708391,446-0.095-33.93%
1 Year0.290.3450.180.244499119,754-0.105-36.21%
3 Years0.290.3450.180.244499119,754-0.105-36.21%
5 Years0.290.3450.180.244499119,754-0.105-36.21%

MM8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 0.185 -0.01 -5.13% 0.19 0.19 0.185 211,623
Dec 02 2021 0.195 -0.005 -2.5% 0.20 0.20 0.185 601,290
Dec 01 2021 0.20 0.00 0.0% 0.20 0.20 0.195 62,659
Nov 30 2021 0.20 -0.01 -4.76% 0.20 0.20 0.20 190,398
Nov 29 2021 0.21 0.00 0.0% 0.21 0.21 0.21 47,500
Nov 26 2021 0.21 0.015 7.69% 0.20 0.225 0.20 407,246
Nov 25 2021 0.195 -0.03 -13.33% 0.21 0.21 0.195 127,328
Nov 24 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Nov 23 2021 0.225 0.00 0.0% 0.225 0.225 0.225 0.00
Nov 22 2021 0.225 0.00 0.0% 0.22 0.225 0.22 100,000
Nov 19 2021 0.225 0.00 0.0% 0.23 0.235 0.225 76,879
Nov 18 2021 0.225 0.015 7.14% 0.22 0.24 0.215 436,221
Nov 17 2021 0.21 0.01 5.0% 0.205 0.21 0.205 187,410
Nov 16 2021 0.20 0.00 0.0% 0.20 0.20 0.20 14,477
Nov 15 2021 0.20 -0.01 -4.76% 0.20 0.20 0.19 119,828
Nov 12 2021 0.21 0.005 2.44% 0.205 0.21 0.20 118,000
Nov 11 2021 0.205 0.01 5.13% 0.20 0.205 0.20 61,000
Nov 10 2021 0.195 0.00 0.0% 0.185 0.195 0.185 27,689
Nov 09 2021 0.195 0.00 0.0% 0.205 0.205 0.195 51,871
Nov 08 2021 0.195 -0.01 -4.88% 0.20 0.20 0.18 268,720
Nov 05 2021 0.205 0.00 0.0% 0.205 0.205 0.205 26,488
Nov 04 2021 0.205 0.005 2.5% 0.21 0.21 0.205 28,250
See More Historical Prices ยป
Your Recent History
ASX
MM8
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 02:36:30