MLX

Metals X Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Metals X Limited MLX Australian Stock Exchange Ordinary Share AU000000MLX7
  Price Change Change Percent Stock Price Last Traded
-0.002 -2.35% 0.083 22:28:29
Open Price Low Price High Price Close Price Previous Close
0.083 0.082 0.084 0.085
more quote information »

MLX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0860.0870.0790.0846311,412,576-0.003-3.49%
1 Month0.0780.0950.0750.083154963,4370.0056.41%
3 Months0.0830.0950.0690.079829915,0250.000.0%
6 Months0.0870.1050.0690.0841021,355,027-0.004-4.6%
1 Year0.1150.120.0430.0859962,283,708-0.032-27.83%
3 Years1.0351.2270.000.3764842,910,866-0.952-91.98%
5 Years1.1451.930.0430.6172692,620,307-1.06-92.75%

MLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.085 0.00 0.0% 0.085 0.086 0.083 578,680
Nov 25 2020 0.085 -0.001 -1.16% 0.086 0.087 0.084 1,260,889
Nov 24 2020 0.086 0.002 2.38% 0.083 0.086 0.083 1,251,027
Nov 23 2020 0.084 0.00 0.0% 0.084 0.085 0.083 2,063,882
Nov 20 2020 0.084 -0.001 -1.18% 0.085 0.085 0.079 1,791,888
Nov 19 2020 0.085 0.00 0.0% 0.086 0.086 0.084 695,196
Nov 18 2020 0.085 -0.002 -2.3% 0.085 0.088 0.085 842,875
Nov 17 2020 0.087 -0.001 -1.14% 0.091 0.095 0.087 3,383,678
Nov 16 2020 0.088 0.004 4.76% 0.084 0.088 0.084 366,875
Nov 13 2020 0.084 0.003 3.7% 0.082 0.084 0.082 1,291,072
Nov 12 2020 0.081 -0.001 -1.22% 0.083 0.083 0.081 349,255
Nov 11 2020 0.082 0.001 1.23% 0.082 0.083 0.081 656,758
Nov 10 2020 0.081 0.001 1.25% 0.08 0.083 0.08 681,072
Nov 09 2020 0.08 0.001 1.27% 0.08 0.082 0.08 425,538
Nov 06 2020 0.079 0.001 1.28% 0.08 0.082 0.079 461,920
Nov 05 2020 0.078 -0.002 -2.5% 0.078 0.08 0.076 663,035
Nov 04 2020 0.08 0.004 5.26% 0.078 0.08 0.078 383,598
Nov 03 2020 0.076 -0.001 -1.3% 0.076 0.077 0.075 1,089,492
Nov 02 2020 0.077 -0.001 -1.28% 0.078 0.078 0.076 363,490
Oct 30 2020 0.078 0.001 1.3% 0.077 0.078 0.077 697,380
Oct 29 2020 0.077 -0.002 -2.53% 0.078 0.078 0.076 549,828
Oct 28 2020 0.079 0.00 0.0% 0.08 0.08 0.078 955,114
Oct 27 2020 0.079 0.00 0.0% 0.079 0.081 0.079 920,494
See More Historical Prices »
Your Recent History
ASX
MLX
Metals X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:58:52