Metallica Minerals Limited Historical Data - MLM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Metallica Minerals Limited (MLM)
Metallica Minerals Limited (MLM) Historical

Metallica Minerals Limited (MLM)

0.024

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.024	0.024	0.015	297431	0.02221436	DE
4	-0.002	-7.69230769231	0.026	0.027	0.015	228943	0.02356256	DE
12	0.003	14.2857142857	0.021	0.03	0.015	250858	0.02490722	DE
26	0.002	9.09090909091	0.022	0.033	0.015	305120	0.02522836	DE
52	-0.012	-33.3333333333	0.036	0.037	0.015	380453	0.02496295	DE
156	-0.009	-27.2727272727	0.033	0.055	0.015	976437	0.03288007	DE
260	0.009	60	0.015	0.055	0.007	801892	0.0314137	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.024	0	0.00	0.024	0.024	0.022	30770
1713334500	0.024	0.002	9.09	0.022	0.024	0.021	88659
1713248100	0.022	-0.002	-8.33	0.022	0.022	0.022	15000
1713161700	0.024	0.002	9.09	0.023	0.024	0.02	70735
1712902500	0.022	0	0.00	0.022	0.023	0.015	1021461
1712816100	0.022	-0.001	-4.35	0.024	0.024	0.022	291299
1712729700	0.023	-0.002	-8.00	0.024	0.025	0.023	279024
1712643300	0.025	0.001	4.17	0.0245	0.025	0.0245	184104
1712553300	0.024	0	0.00	0.024	0.024	0.024	0
1712294100	0.024	0	0.00	0.024	0.026	0.024	201227
1712207700	0.024	-0.002	-7.69	0.025	0.025	0.024	454014
1712121300	0.026	-0.001	-3.70	0.026	0.026	0.026	25000
1712034900	0.027	0.001	3.85	0.027	0.027	0.026	104989
1711602900	0.026	0	0.00	0.026	0.026	0.026	0
1711516500	0.026	0	0.00	0.026	0.026	0.026	9110
1711430100	0.026	0.002	8.33	0.026	0.026	0.026	226419
1711343700	0.024	0	0.00	0.024	0.024	0.024	0
1711084500	0.024	-0.002	-7.69	0.026	0.026	0.024	50921
1710998100	0.026	0	0.00	0.026	0.026	0.026	0
1710911700	0.026	0.001	4.00	0.026	0.026	0.026	42000
1710825300	0.025	-0.004	-13.79	0.025	0.025	0.025	267185
1710738900	0.029	0	0.00	0.029	0.029	0.029	0
1710479700	0.029	0	0.00	0.029	0.029	0.029	0
1710393300	0.029	0	0.00	0.029	0.029	0.029	59607
1710306900	0.029	0	0.00	0.029	0.029	0.029	50597
1710220500	0.029	0	0.00	0.029	0.029	0.029	0
1710134100	0.029	0.001	3.57	0.025	0.029	0.025	118832
1709874900	0.028	0	0.00	0.028	0.028	0.028	59500
1709788500	0.028	0.002	7.69	0.028	0.028	0.026	195187
1709702100	0.026	-0.002	-7.14	0.029	0.029	0.026	213788
1709615700	0.028	0.001	3.70	0.028	0.028	0.028	503928
1709529300	0.027	0.001	3.85	0.025	0.027	0.025	445798
1709270100	0.026	-0.002	-7.14	0.025	0.026	0.025	329428
1709183700	0.028	0.001	3.70	0.028	0.028	0.028	322
1709097300	0.027	0	0.00	0.027	0.027	0.027	10440
1709010900	0.027	-0.001	-3.57	0.027	0.027	0.027	18888
1708924500	0.028	0.004	16.67	0.025	0.028	0.025	390000
1708665300	0.024	-0.001	-4.00	0.025	0.025	0.024	496000
1708578900	0.025	-0.001	-3.85	0.026	0.026	0.025	4200
1708492500	0.026	-0.001	-3.70	0.027	0.027	0.026	783311
1708406100	0.027	-0.001	-3.57	0.03	0.03	0.027	174201
1708319700	0.028	0.002	7.69	0.029	0.029	0.027	1239986
1708060500	0.026	0.002	8.33	0.025	0.027	0.0245	851407
1707974100	0.024	0.002	9.09	0.024	0.024	0.024	25648
1707887700	0.022	0	0.00	0.022	0.022	0.022	0
1707801300	0.022	-0.001	-4.35	0.023	0.023	0.022	4000
1707714900	0.023	0	0.00	0.023	0.023	0.023	0
1707455700	0.023	-0.001	-4.17	0.023	0.023	0.023	6000
1707369300	0.024	0	0.00	0.024	0.024	0.024	0
1707282900	0.024	0.002	9.09	0.024	0.024	0.024	20396
1707196500	0.022	-0.001	-4.35	0.022	0.022	0.022	30500
1707110100	0.023	0	0.00	0.023	0.023	0.023	0
1706850900	0.023	0.003	15.00	0.022	0.025	0.021	448900
1706764500	0.02	0	0.00	0.02	0.02	0.02	125100
1706678100	0.02	-0.0015	-6.98	0.022	0.022	0.02	844296
1706591700	0.0214999	0.0004999	2.38	0.0214999	0.0214999	0.0214999	100000
1706505300	0.021	-0.001	-4.55	0.021	0.021	0.021	245856
1706159700	0.022	0	0.00	0.022	0.022	0.022	0
1706073300	0.022	-0.002	-8.33	0.023	0.023	0.022	101000
1705986900	0.024	0	0.00	0.024	0.024	0.024	0
1705900500	0.024	-0.001	-4.00	0.025	0.025	0.024	46500
1705641300	0.025	0	0.00	0.025	0.025	0.025	0

Metallica Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions