MLM

Metallica Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Metallica Minerals Limited MLM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.33% 0.029 03:50:01
Open Price Low Price High Price Close Price Prev Close
0.03 0.029 0.03 0.029 0.03
more quote information »

MLM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0330.0330.0280.0304271,787,419-0.004-12.12%
1 Month0.0290.0330.0280.0304161,033,3840.000.0%
3 Months0.0380.0440.0280.0341391,518,628-0.009-23.68%
6 Months0.0340.0460.0260.0348792,451,398-0.005-14.71%
1 Year0.0240.050.020.0347291,622,0990.00520.83%
3 Years0.0320.050.0080.03176920,486-0.003-9.38%
5 Years0.0370.0850.0080.040082799,585-0.008-21.62%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.03 0.002 7.14% 0.031 0.031 0.029 4,389,543
Oct 20 2021 0.028 -0.002 -6.67% 0.029 0.029 0.028 1,804,121
Oct 19 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 3,056,562
Oct 18 2021 0.031 0.00 0.0% 0.031 0.031 0.03 2,063,563
Oct 15 2021 0.031 -0.002 -6.06% 0.031 0.031 0.031 338,417
Oct 14 2021 0.033 0.00 0.0% 0.033 0.033 0.032 1,674,431
Oct 13 2021 0.033 0.003 10.0% 0.031 0.033 0.031 2,290,491
Oct 12 2021 0.03 0.001 3.45% 0.029 0.03 0.028 1,426,095
Oct 11 2021 0.029 -0.002 -6.45% 0.031 0.031 0.029 2,208,693
Oct 08 2021 0.031 0.001 3.33% 0.03 0.031 0.03 23,121
Oct 07 2021 0.03 0.001 3.45% 0.029 0.03 0.029 220,565
Oct 06 2021 0.029 -0.001 -3.33% 0.029 0.03 0.029 452,256
Oct 05 2021 0.03 0.00 0.0% 0.03 0.03 0.029 1,239,366
Oct 04 2021 0.03 0.00 0.0% 0.031 0.031 0.03 747,978
Oct 01 2021 0.03 -0.001 -3.23% 0.031 0.031 0.028 975,085
Sep 30 2021 0.031 0.001 3.33% 0.03 0.033 0.03 1,326,213
Sep 29 2021 0.03 0.00 0.0% 0.03 0.03 0.029 183,540
Sep 28 2021 0.03 0.00 0.0% 0.03 0.03 0.029 96,385
Sep 27 2021 0.03 0.00 0.0% 0.03 0.03 0.03 596,125
Sep 24 2021 0.03 0.001 3.45% 0.03 0.03 0.029 618,412
Sep 23 2021 0.029 0.00 0.0% 0.029 0.029 0.029 179,823
Sep 22 2021 0.029 0.00 0.0% 0.029 0.029 0.028 1,240,608
See More Historical Prices ยป
Your Recent History
ASX
MLM
Metallica ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 13:22:00