Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
MLG Oz Limited (MLG)
MLG Oz Limited (MLG) Historical

MLG MLG Oz Limited

0.595

-0.005 (-0.83%)

Apr 19 2024 - Closed

Delayed by 20 minutes

MLG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.60	0.02	3.45%	0.58	0.61	0.58	97,534
Apr 17 2024	0.58	0.02	3.57%	0.585	0.59	0.57	49,396
Apr 16 2024	0.56	-0.03	-5.08%	0.575	0.575	0.56	108,360
Apr 15 2024	0.59	-0.01	-1.67%	0.60	0.60	0.57	175,251
Apr 12 2024	0.60	0.04	7.14%	0.57	0.60	0.57	209,756
Apr 11 2024	0.56	0.005	0.90%	0.555	0.57	0.55	370,955
Apr 10 2024	0.555	-0.005	-0.89%	0.57	0.57	0.555	37,221
Apr 09 2024	0.56	-0.01	-1.75%	0.57	0.57	0.555	139,129
Apr 08 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0.00
Apr 05 2024	0.57	0.01	1.79%	0.565	0.57	0.56	243,926
Apr 04 2024	0.56	-0.01	-1.75%	0.56	0.57	0.56	114,482
Apr 03 2024	0.57	0.02	3.64%	0.56	0.57	0.56	18,026
Apr 02 2024	0.55	-0.005	-0.90%	0.55	0.57	0.55	50,474
Mar 28 2024	0.555	-0.015	-2.63%	0.555	0.565	0.545	136,214
Mar 27 2024	0.57	0.00	0.00%	0.57	0.57	0.56	110,137
Mar 26 2024	0.57	0.00	0.00%	0.57	0.57	0.56	408,598
Mar 25 2024	0.57	0.005	0.88%	0.56	0.57	0.55	198,506
Mar 22 2024	0.565	0.01	1.80%	0.555	0.57	0.555	140,950
Mar 21 2024	0.555	-0.02	-3.48%	0.58	0.58	0.55	1,153,641
Mar 20 2024	0.575	0.0075	1.32%	0.59	0.59	0.56	76,226
Mar 19 2024	0.5675	-0.0125	-2.16%	0.58	0.58	0.56	37,356
Mar 18 2024	0.58	-0.02	-3.33%	0.595	0.595	0.58	59,088
Mar 15 2024	0.60	0.025	4.35%	0.57	0.60	0.57	98,135
Mar 14 2024	0.575	-0.02	-3.36%	0.595	0.595	0.57	82,424
Mar 13 2024	0.595	0.0075	1.28%	0.59	0.595	0.58	46,120
Mar 12 2024	0.5875	-0.0125	-2.08%	0.59	0.595	0.575	33,105
Mar 11 2024	0.60	0.00	0.00%	0.60	0.63	0.60	54,050
Mar 08 2024	0.60	0.00	0.00%	0.60	0.60	0.59	123,205
Mar 07 2024	0.60	-0.01	-1.64%	0.62	0.62	0.59	325,987
Mar 06 2024	0.61	0.01	1.67%	0.60	0.61	0.60	5,410
Mar 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Mar 04 2024	0.60	-0.05	-7.69%	0.64	0.64	0.575	7,811
Mar 01 2024	0.65	0.00	0.00%	0.65	0.65	0.64	63,452
Feb 29 2024	0.65	0.00	0.00%	0.65	0.65	0.645	60,974
Feb 28 2024	0.65	0.00	0.00%	0.64	0.65	0.64	9,785
Feb 27 2024	0.65	0.00	0.00%	0.64	0.65	0.64	142,618
Feb 26 2024	0.65	0.03	4.84%	0.64	0.65	0.63	308,972
Feb 23 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	117,318
Feb 22 2024	0.65	0.00	0.00%	0.65	0.65	0.64	145,256
Feb 21 2024	0.65	0.00	0.00%	0.65	0.65	0.61	153,509
Feb 20 2024	0.65	0.01	1.56%	0.70	0.725	0.645	544,345
Feb 19 2024	0.64	0.04	6.67%	0.615	0.64	0.615	144,940
Feb 16 2024	0.60	0.025	4.35%	0.59	0.60	0.575	80,364
Feb 15 2024	0.575	0.00	0.00%	0.575	0.575	0.575	0.00
Feb 14 2024	0.575	-0.025	-4.17%	0.57	0.58	0.57	40,496
Feb 13 2024	0.60	0.03	5.26%	0.57	0.60	0.57	19,192
Feb 12 2024	0.57	-0.055	-8.80%	0.635	0.64	0.565	108,917
Feb 09 2024	0.625	0.01	1.63%	0.625	0.635	0.625	14,476
Feb 08 2024	0.615	0.01	1.65%	0.615	0.615	0.615	50,317
Feb 07 2024	0.605	0.02	3.42%	0.585	0.605	0.585	49,662
Feb 06 2024	0.585	0.02	3.54%	0.56	0.585	0.545	66,443
Feb 05 2024	0.565	0.01	1.80%	0.55	0.565	0.55	33,920
Feb 02 2024	0.555	-0.015	-2.63%	0.56	0.565	0.5375	130,750
Feb 01 2024	0.57	-0.015	-2.56%	0.58	0.58	0.555	43,598
Jan 31 2024	0.585	-0.015	-2.50%	0.60	0.60	0.58	83,327
Jan 30 2024	0.60	0.005	0.84%	0.595	0.60	0.595	18,685
Jan 29 2024	0.595	-0.035	-5.56%	0.635	0.635	0.595	101,571
Jan 25 2024	0.63	-0.005	-0.79%	0.63	0.63	0.63	6,350
Jan 24 2024	0.635	-0.005	-0.78%	0.64	0.64	0.635	165,902
Jan 23 2024	0.64	0.01	1.59%	0.64	0.655	0.64	15,088
Jan 22 2024	0.63	-0.01	-1.56%	0.64	0.64	0.63	17,999
Jan 19 2024	0.64	0.015	2.40%	0.6325	0.64	0.63	45,630

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions