MLG

MLG Oz Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MLG Oz Limited MLG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.58% 0.87 00:00:11
Open Price Low Price High Price Close Price Prev Close
0.87 0.87 0.87 0.87 0.865
more quote information »

MLG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.890.8950.8150.867877117,675-0.02-2.25%
1 Month0.9250.950.8150.888248105,845-0.055-5.95%
3 Months0.881.020.8150.930865105,056-0.01-1.14%
6 Months1.281.340.770.986947285,900-0.41-32.03%
1 Year1.401.400.771.09375,955-0.53-37.86%
3 Years1.401.400.771.09375,955-0.53-37.86%
5 Years1.401.400.771.09375,955-0.53-37.86%

MLG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 0.865 0.005 0.58% 0.86 0.895 0.86 37,626
Nov 29 2021 0.86 0.00 0.0% 0.855 0.86 0.815 209,280
Nov 26 2021 0.86 -0.02 -2.27% 0.875 0.875 0.855 136,933
Nov 25 2021 0.88 0.015 1.73% 0.885 0.885 0.86 148,437
Nov 24 2021 0.865 -0.015 -1.7% 0.895 0.895 0.865 13,913
Nov 23 2021 0.88 0.005 0.57% 0.89 0.89 0.88 79,812
Nov 22 2021 0.875 0.015 1.74% 0.895 0.895 0.875 5,749
Nov 19 2021 0.86 0.00 0.0% 0.87 0.875 0.86 45,568
Nov 18 2021 0.86 -0.02 -2.27% 0.905 0.905 0.855 72,087
Nov 17 2021 0.88 -0.02 -2.22% 0.89 0.905 0.88 60,106
Nov 16 2021 0.90 -0.01 -1.1% 0.91 0.91 0.90 77,025
Nov 15 2021 0.91 0.03 3.41% 0.895 0.91 0.895 134,785
Nov 12 2021 0.88 -0.015 -1.68% 0.895 0.895 0.88 20,766
Nov 11 2021 0.895 0.005 0.56% 0.89 0.925 0.89 40,800
Nov 10 2021 0.89 0.0025 0.28% 0.89 0.895 0.875 76,581
Nov 09 2021 0.8875 0.0075 0.85% 0.92 0.92 0.875 156,722
Nov 08 2021 0.88 -0.01 -1.12% 0.92 0.94 0.88 423,957
Nov 05 2021 0.89 -0.05 -5.32% 0.945 0.945 0.885 102,011
Nov 04 2021 0.94 0.01 1.08% 0.93 0.95 0.925 198,169
Nov 03 2021 0.93 -0.005 -0.53% 0.94 0.94 0.93 70,657
Nov 02 2021 0.935 0.01 1.08% 0.925 0.95 0.925 43,547
Nov 01 2021 0.925 -0.025 -2.63% 0.95 0.95 0.925 79,585
Oct 29 2021 0.95 0.01 1.06% 0.925 0.95 0.925 72,940
See More Historical Prices ยป
Your Recent History
ASX
MLG
MLG Oz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:27:00