MLD

Maca Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Maca Ltd MLD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.74% 0.685 04:50:01
Open Price Low Price High Price Close Price Prev Close
0.685 0.675 0.71 0.685 0.68
more quote information »

MLD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.810.6750.7457653,142,811-0.115-14.38%
1 Month0.830.8650.6750.7867961,567,606-0.145-17.47%
3 Months0.770.940.6750.8249981,098,577-0.085-11.04%
6 Months1.0851.140.6750.8505091,291,500-0.40-36.87%
1 Year0.891.5150.6750.9801741,222,137-0.205-23.03%
3 Years1.241.5150.4870.962051803,012-0.555-44.76%
5 Years1.742.300.4871.17720,142-1.06-60.63%

MLD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.685 0.005 0.74% 0.685 0.71 0.675 3,281,357
Sep 23 2021 0.68 -0.035 -4.9% 0.71 0.725 0.675 3,939,591
Sep 22 2021 0.715 0.02 2.88% 0.705 0.75 0.685 2,238,054
Sep 21 2021 0.695 -0.035 -4.79% 0.72 0.735 0.695 2,848,962
Sep 20 2021 0.73 -0.05 -6.41% 0.78 0.785 0.72 3,387,907
Sep 17 2021 0.78 -0.02 -2.5% 0.80 0.81 0.765 6,286,085
Sep 16 2021 0.80 0.00 0.0% 0.80 0.81 0.79 953,048
Sep 15 2021 0.80 -0.015 -1.84% 0.815 0.825 0.795 575,276
Sep 14 2021 0.815 0.02 2.52% 0.80 0.8225 0.80 811,624
Sep 13 2021 0.795 0.00 0.0% 0.795 0.805 0.795 599,645
Sep 10 2021 0.795 -0.005 -0.63% 0.80 0.805 0.79 1,007,261
Sep 09 2021 0.80 -0.025 -3.03% 0.82 0.825 0.79 1,181,920
Sep 08 2021 0.825 0.01 1.23% 0.83 0.835 0.805 1,662,776
Sep 07 2021 0.815 -0.02 -2.4% 0.86 0.86 0.815 1,081,282
Sep 06 2021 0.835 -0.015 -1.76% 0.845 0.865 0.825 1,814,681
Sep 03 2021 0.85 0.03 3.66% 0.825 0.855 0.82 933,260
Sep 02 2021 0.82 -0.03 -3.53% 0.83 0.83 0.815 770,330
Sep 01 2021 0.85 -0.015 -1.73% 0.855 0.86 0.84 778,527
Aug 31 2021 0.865 0.005 0.58% 0.86 0.865 0.845 1,098,514
Aug 30 2021 0.86 0.03 3.61% 0.845 0.865 0.83 1,357,728
Aug 27 2021 0.83 0.00 0.0% 0.83 0.84 0.81 958,284
Aug 26 2021 0.83 0.00 0.0% 0.83 0.84 0.82 1,006,962
Aug 25 2021 0.83 0.015 1.84% 0.82 0.84 0.815 1,424,707
See More Historical Prices ยป
Your Recent History
ASX
MLD
Maca
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 12:28:30