MIL

Millennium Services Historical Data

MIL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.59 0.03 5.36% 0.58 0.60 0.58 121,519
Sep 15 2021 0.56 0.00 0.0% 0.56 0.56 0.56 3,091
Sep 14 2021 0.56 0.00 0.0% 0.56 0.56 0.56 26,909
Sep 13 2021 0.56 0.01 1.82% 0.56 0.56 0.56 4,248
Sep 10 2021 0.55 -0.01 -1.79% 0.545 0.55 0.545 42,844
Sep 09 2021 0.56 0.005 0.9% 0.56 0.57 0.56 213,058
Sep 08 2021 0.555 0.025 4.72% 0.54 0.555 0.54 129,524
Sep 07 2021 0.53 0.00 0.0% 0.53 0.53 0.53 5,751
Sep 06 2021 0.53 0.025 4.95% 0.515 0.53 0.515 54,191
Sep 03 2021 0.505 0.00 0.0% 0.505 0.51 0.505 38,121
Sep 02 2021 0.505 -0.02 -3.81% 0.515 0.515 0.505 33,325
Sep 01 2021 0.525 0.01 1.94% 0.525 0.525 0.525 2,085
Aug 31 2021 0.515 0.005 0.98% 0.515 0.52 0.515 59,185
Aug 30 2021 0.51 -0.06 -10.53% 0.565 0.565 0.51 88,938
Aug 27 2021 0.57 0.00 0.0% 0.56 0.57 0.56 42,602
Aug 26 2021 0.57 0.02 3.64% 0.57 0.57 0.57 14,385
Aug 25 2021 0.55 -0.01 -1.79% 0.56 0.565 0.545 377,222
Aug 24 2021 0.56 0.025 4.67% 0.57 0.575 0.535 71,896
Aug 23 2021 0.535 0.03 5.94% 0.53 0.54 0.53 37,497
Aug 20 2021 0.505 0.00 0.0% 0.505 0.505 0.505 0.00
Aug 19 2021 0.505 0.00 0.0% 0.505 0.505 0.505 0.00
Aug 18 2021 0.505 -0.045 -8.18% 0.55 0.565 0.495 135,519
Aug 17 2021 0.55 0.055 11.11% 0.525 0.55 0.52 171,752
Aug 16 2021 0.495 -0.015 -2.94% 0.51 0.52 0.495 6,700
Aug 13 2021 0.51 0.00 0.0% 0.51 0.51 0.51 0.00
Aug 12 2021 0.51 0.005 0.99% 0.52 0.52 0.51 3,597
Aug 11 2021 0.505 0.00 0.0% 0.51 0.51 0.505 16,732
Aug 10 2021 0.505 -0.01 -1.94% 0.505 0.505 0.495 90,602
Aug 09 2021 0.515 0.00 0.0% 0.515 0.515 0.515 0.00
Aug 06 2021 0.515 -0.03 -5.5% 0.49 0.515 0.49 44,266
Aug 05 2021 0.545 -0.005 -0.91% 0.545 0.545 0.545 18,000
Aug 04 2021 0.55 0.005 0.92% 0.55 0.55 0.55 518
Aug 03 2021 0.545 0.045 9.0% 0.50 0.545 0.50 21,016
Aug 02 2021 0.50 -0.03 -5.66% 0.49 0.50 0.48 79,995
Jul 30 2021 0.53 -0.03 -5.36% 0.56 0.58 0.53 213,038
Jul 29 2021 0.56 0.00 0.0% 0.545 0.58 0.545 15,728
Jul 28 2021 0.56 -0.01 -1.75% 0.575 0.575 0.55 118,258
Jul 27 2021 0.57 -0.01 -1.72% 0.585 0.59 0.57 109,500
Jul 26 2021 0.58 -0.02 -3.33% 0.615 0.615 0.58 51,600
Jul 23 2021 0.60 0.01 1.69% 0.62 0.625 0.60 9,000
Jul 22 2021 0.59 -0.035 -5.6% 0.625 0.625 0.58 61,923
Jul 21 2021 0.625 0.00 0.0% 0.625 0.625 0.625 0.00
Jul 20 2021 0.625 0.015 2.46% 0.61 0.63 0.60 21,367
Jul 19 2021 0.61 -0.04 -6.15% 0.63 0.63 0.61 131,215
Jul 16 2021 0.65 0.12 22.64% 0.58 0.65 0.58 161,894
Jul 15 2021 0.53 -0.04 -7.02% 0.57 0.57 0.53 100,000
Jul 14 2021 0.57 -0.005 -0.87% 0.575 0.575 0.57 21,989
Jul 13 2021 0.575 -0.02 -3.36% 0.575 0.575 0.575 3,964
Jul 12 2021 0.595 0.00 0.0% 0.595 0.595 0.595 0.00
Jul 09 2021 0.595 0.035 6.25% 0.565 0.595 0.565 10,535
Jul 08 2021 0.56 -0.01 -1.75% 0.555 0.56 0.545 101,465
Jul 07 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
Jul 06 2021 0.57 0.02 3.64% 0.565 0.57 0.565 39,021
Jul 05 2021 0.55 0.00 0.0% 0.53 0.55 0.53 5,197
Jul 02 2021 0.55 0.00 0.0% 0.545 0.55 0.545 12,000
Jul 01 2021 0.55 0.02 3.77% 0.55 0.55 0.55 1,818
Jun 30 2021 0.53 -0.01 -1.85% 0.5525 0.5525 0.53 12,686
Jun 29 2021 0.54 -0.01 -1.82% 0.565 0.565 0.54 5,464
Jun 28 2021 0.55 0.00 0.0% 0.54 0.575 0.54 112,996
Jun 25 2021 0.55 -0.01 -1.79% 0.5825 0.605 0.55 12,717
Jun 24 2021 0.56 0.00 0.0% 0.57 0.57 0.56 11,600
Jun 23 2021 0.56 0.00 0.0% 0.56 0.56 0.56 0.00
Jun 22 2021 0.56 -0.03 -5.08% 0.56 0.56 0.56 18,400
Jun 21 2021 0.59 0.005 0.85% 0.59 0.59 0.59 847
Jun 18 2021 0.585 0.00 0.0% 0.585 0.585 0.585 0.00
Your Recent History
ASX
MIL
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:27:34