Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Millennium Services Group Limited (MIL)
Millennium Services Group Limited (MIL) Historical

MIL Millennium Services Group Limited

1.145

0.00 (0.00%)

Apr 22 2024 - Closed

Delayed by 20 minutes

MIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	1.145	0.00	0.00%	1.145	1.145	1.145	0.00
Apr 23 2024	1.145	0.00	0.00%	1.145	1.15	1.14	164,352
Apr 22 2024	1.145	0.00	0.00%	1.145	1.145	1.145	28,651
Apr 19 2024	1.145	0.01	0.44%	1.145	1.145	1.145	88,000
Apr 18 2024	1.14	0.00	0.00%	1.14	1.14	1.14	88,240
Apr 17 2024	1.14	-0.01	-0.87%	1.15	1.15	1.14	300,004
Apr 16 2024	1.15	0.01	0.88%	1.14	1.15	1.14	27,117
Apr 15 2024	1.14	0.00	0.00%	1.14	1.14	1.14	3,800
Apr 12 2024	1.14	0.00	0.00%	1.145	1.145	1.14	61,622
Apr 11 2024	1.14	0.00	0.00%	1.14	1.14	1.14	48,762
Apr 10 2024	1.14	0.00	0.44%	1.14	1.14	1.14	243,480
Apr 09 2024	1.135	0.00	0.00%	1.145	1.145	1.135	4,886
Apr 08 2024	1.135	-0.01	-0.44%	1.14	1.14	1.135	156,779
Apr 05 2024	1.14	0.00	0.00%	1.14	1.14	1.14	41,931
Apr 04 2024	1.14	0.00	0.00%	1.14	1.14	1.14	81,379
Apr 03 2024	1.14	0.00	0.44%	1.135	1.14	1.135	61,712
Apr 02 2024	1.135	0.00	0.00%	1.135	1.135	1.135	0.00
Mar 28 2024	1.135	0.00	0.00%	1.14	1.14	1.135	14,939
Mar 27 2024	1.135	0.01	0.44%	1.13	1.14	1.13	16,710
Mar 26 2024	1.13	0.00	0.00%	1.13	1.13	1.13	5,960
Mar 25 2024	1.13	0.00	0.00%	1.13	1.13	1.13	11,860
Mar 22 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Mar 21 2024	1.13	0.00	0.00%	1.135	1.135	1.13	17,341
Mar 20 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
Mar 19 2024	1.13	0.00	0.00%	1.13	1.13	1.13	59,592
Mar 18 2024	1.13	0.00	0.00%	1.13	1.13	1.13	10,000
Mar 15 2024	1.13	0.00	0.44%	1.13	1.13	1.13	17,600
Mar 14 2024	1.125	0.00	0.00%	1.125	1.125	1.125	0.00
Mar 13 2024	1.125	0.00	0.00%	1.125	1.125	1.125	0.00
Mar 12 2024	1.125	-0.01	-0.44%	1.125	1.125	1.12	112,185
Mar 11 2024	1.13	0.00	0.44%	1.125	1.13	1.125	188,710
Mar 08 2024	1.125	0.00	0.45%	1.125	1.125	1.125	30,219
Mar 07 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 06 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Mar 05 2024	1.12	0.00	0.00%	1.12	1.125	1.12	29,231
Mar 04 2024	1.12	0.00	0.00%	1.12	1.12	1.12	140,505
Mar 01 2024	1.12	0.00	0.00%	1.12	1.12	1.12	20,199
Feb 29 2024	1.12	0.00	0.00%	1.125	1.125	1.12	29,792
Feb 28 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Feb 27 2024	1.12	0.01	0.45%	1.12	1.12	1.12	3,452
Feb 26 2024	1.115	0.00	0.00%	1.115	1.115	1.115	8,353
Feb 23 2024	1.115	0.00	0.45%	1.12	1.12	1.115	82,365
Feb 22 2024	1.11	-0.01	-0.89%	1.12	1.125	1.11	138,738
Feb 21 2024	1.12	0.00	0.00%	1.12	1.12	1.12	3,500
Feb 20 2024	1.12	0.00	0.00%	1.12	1.12	1.12	229,745
Feb 19 2024	1.12	-0.01	-0.88%	1.12	1.12	1.12	104,190
Feb 16 2024	1.13	0.01	1.35%	1.115	1.13	1.115	257,689
Feb 15 2024	1.115	0.00	0.00%	1.12	1.12	1.115	1,005
Feb 14 2024	1.115	0.00	0.00%	1.115	1.115	1.115	12
Feb 13 2024	1.115	-0.01	-0.45%	1.115	1.115	1.115	32,635
Feb 12 2024	1.12	0.02	1.82%	1.12	1.12	1.12	1,790
Feb 09 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Feb 08 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,613
Feb 07 2024	1.10	-0.02	-1.79%	1.105	1.105	1.10	100,000
Feb 06 2024	1.12	0.00	0.00%	1.12	1.12	1.12	0.00
Feb 05 2024	1.12	0.00	0.00%	1.10	1.12	1.10	6,254
Feb 02 2024	1.12	0.02	1.36%	1.12	1.12	1.12	9
Feb 01 2024	1.105	0.00	0.00%	1.105	1.105	1.105	0.00
Jan 31 2024	1.105	0.01	0.91%	1.10	1.105	1.10	126,219
Jan 30 2024	1.095	0.00	0.00%	1.095	1.095	1.09	136,495
Jan 29 2024	1.095	-0.01	-0.45%	1.095	1.095	1.095	23,500
Jan 25 2024	1.10	0.01	0.46%	1.095	1.10	1.095	91,376

Millennium Services

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions