MIL

Millennium Services Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Millennium Services Group Limited MIL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 1.69% 0.60 01:45:02
Open Price Low Price High Price Close Price Prev Close
0.62 0.60 0.625 0.60 0.59
more quote information »

MIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.570.650.530.607096103,6190.035.26%
1 Month0.570.650.530.58431245,0550.035.26%
3 Months0.610.650.530.59109632,037-0.01-1.64%
6 Months0.640.7650.530.61725444,353-0.04-6.25%
1 Year0.350.7650.290.53409547,7400.2571.43%
3 Years1.011.060.1650.42638974,451-0.41-40.59%
5 Years1.171.870.1650.76691267,581-0.57-48.72%

MIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.60 0.01 1.69% 0.62 0.625 0.60 9,000
Jul 22 2021 0.59 -0.035 -5.6% 0.625 0.625 0.58 61,923
Jul 21 2021 0.625 0.00 0.0% 0.625 0.625 0.625 0.00
Jul 20 2021 0.625 0.015 2.46% 0.61 0.63 0.60 21,367
Jul 19 2021 0.61 -0.04 -6.15% 0.63 0.63 0.61 131,215
Jul 16 2021 0.65 0.12 22.64% 0.58 0.65 0.58 161,894
Jul 15 2021 0.53 -0.04 -7.02% 0.57 0.57 0.53 100,000
Jul 14 2021 0.57 -0.005 -0.87% 0.575 0.575 0.57 21,989
Jul 13 2021 0.575 -0.005 -0.86% 0.575 0.575 0.575 3,964
Jul 12 2021 0.58 -0.015 -2.52% 0.5775 0.58 0.5775 51,982
Jul 09 2021 0.595 0.035 6.25% 0.565 0.595 0.565 10,535
Jul 08 2021 0.56 -0.01 -1.75% 0.555 0.56 0.545 101,465
Jul 07 2021 0.57 0.00 0.0% 0.57 0.57 0.57 0.00
Jul 06 2021 0.57 0.02 3.64% 0.565 0.57 0.565 39,021
Jul 05 2021 0.55 0.00 0.0% 0.53 0.55 0.53 5,197
Jul 02 2021 0.55 0.00 0.0% 0.545 0.55 0.545 12,000
Jul 01 2021 0.55 0.02 3.77% 0.55 0.55 0.55 1,818
Jun 30 2021 0.53 -0.01 -1.85% 0.5525 0.5525 0.53 12,686
Jun 29 2021 0.54 -0.01 -1.82% 0.565 0.565 0.54 5,464
Jun 28 2021 0.55 0.00 0.0% 0.54 0.575 0.54 112,996
Jun 25 2021 0.55 -0.01 -1.79% 0.5825 0.605 0.55 12,717
Jun 24 2021 0.56 0.00 0.0% 0.57 0.57 0.56 11,600
See More Historical Prices ยป
Your Recent History
ASX
MIL
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 18:46:58