MIL

Millennium Services Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Millennium Services Group Limited MIL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.65 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.65
more quote information »

MIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.6350.610.61359486,3020.0254.0%
1 Month0.5850.6350.5550.60492341,3880.06511.11%
3 Months0.490.6350.480.55930353,1050.1632.65%
6 Months0.620.650.480.5691947,8910.034.84%
1 Year0.420.7650.3550.57025651,5540.2354.76%
3 Years0.4250.7650.1650.38105462,5720.22552.94%
5 Years1.561.870.1650.7243866,885-0.91-58.33%

MIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 0.65 0.015 2.36% 0.65 0.65 0.65 37,155
Oct 22 2021 0.635 0.02 3.25% 0.635 0.635 0.635 1,487
Oct 21 2021 0.615 0.005 0.82% 0.63 0.635 0.61 239,558
Oct 20 2021 0.61 -0.01 -1.61% 0.625 0.625 0.61 63,655
Oct 19 2021 0.62 0.01 1.64% 0.615 0.62 0.615 31,604
Oct 18 2021 0.61 0.00 0.0% 0.625 0.625 0.61 95,207
Oct 15 2021 0.61 0.015 2.52% 0.61 0.62 0.61 76,059
Oct 14 2021 0.595 -0.015 -2.46% 0.60 0.60 0.595 20,000
Oct 13 2021 0.61 0.015 2.52% 0.60 0.61 0.60 10,000
Oct 12 2021 0.595 -0.01 -1.65% 0.595 0.595 0.595 1,650
Oct 11 2021 0.605 0.025 4.31% 0.605 0.605 0.605 3,823
Oct 08 2021 0.58 -0.03 -4.92% 0.605 0.61 0.58 37,933
Oct 07 2021 0.61 0.00 0.0% 0.60 0.615 0.60 41,426
Oct 06 2021 0.61 -0.005 -0.81% 0.61 0.61 0.61 27,000
Oct 05 2021 0.615 -0.005 -0.81% 0.615 0.615 0.615 1,935
Oct 04 2021 0.62 0.035 5.98% 0.585 0.62 0.585 34,019
Oct 01 2021 0.585 0.00 0.0% 0.585 0.585 0.585 37
Sep 30 2021 0.585 0.00 0.0% 0.56 0.585 0.56 37,112
Sep 29 2021 0.585 0.03 5.41% 0.585 0.585 0.585 1,000
Sep 28 2021 0.555 0.00 0.0% 0.555 0.555 0.555 0.00
Sep 27 2021 0.555 -0.025 -4.31% 0.585 0.585 0.555 62,867
See More Historical Prices ยป
Your Recent History
ASX
MIL
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 00:30:37