MIL

Millennium Services Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Millennium Services Group Limited MIL Australian Stock Exchange Ordinary Share AU000000MIL8
  Price Change Change Percent Stock Price Last Traded
-0.015 -2.88% 0.505 23:45:17
Open Price Low Price High Price Close Price Previous Close
0.525 0.505 0.525 0.505 0.52
more quote information »

MIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.5350.4250.48695,9420.0818.82%
1 Month0.4150.5350.380.4503351,6600.0921.69%
3 Months0.330.5350.300.39494350,0530.17553.03%
6 Months0.3850.5350.290.38987141,5320.1231.17%
1 Year0.470.590.190.39994443,6570.0357.45%
3 Years1.5651.570.150.56274875,828-1.06-67.73%
5 Years1.972.320.150.87920665,613-1.47-74.37%

MIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.52 -0.015 -2.8% 0.52 0.525 0.52 88,732
Nov 27 2020 0.535 0.035 7.0% 0.51 0.535 0.51 71,453
Nov 26 2020 0.50 0.03 6.38% 0.50 0.50 0.49 59,418
Nov 25 2020 0.47 -0.01 -2.08% 0.48 0.51 0.47 175,980
Nov 24 2020 0.48 0.04 9.09% 0.44 0.495 0.44 160,861
Nov 23 2020 0.44 0.02 4.76% 0.425 0.44 0.425 12,000
Nov 20 2020 0.42 0.01 2.44% 0.40 0.42 0.39 121,340
Nov 19 2020 0.41 0.01 2.5% 0.41 0.41 0.41 5,000
Nov 18 2020 0.40 -0.015 -3.61% 0.38 0.40 0.38 12,750
Nov 17 2020 0.415 0.015 3.75% 0.40 0.415 0.40 6,000
Nov 16 2020 0.40 0.00 0.0% 0.40 0.40 0.40 2,500
Nov 13 2020 0.40 0.015 3.9% 0.38 0.40 0.38 45,500
Nov 12 2020 0.385 -0.005 -1.28% 0.385 0.385 0.385 838
Nov 11 2020 0.39 -0.01 -2.5% 0.40 0.40 0.39 22,180
Nov 10 2020 0.40 -0.005 -1.23% 0.405 0.405 0.40 62,764
Nov 09 2020 0.405 0.00 0.0% 0.39 0.405 0.39 104,282
Nov 06 2020 0.405 0.00 0.0% 0.405 0.405 0.405 0.00
Nov 05 2020 0.405 0.00 0.0% 0.405 0.405 0.405 0.00
Nov 04 2020 0.405 0.00 0.0% 0.405 0.405 0.405 0.00
Nov 03 2020 0.405 -0.005 -1.22% 0.405 0.405 0.405 12,350
Nov 02 2020 0.41 0.02 5.13% 0.415 0.415 0.41 3,000
See More Historical Prices »
Your Recent History
ASX
MIL
Millennium..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:48:56