We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.438596491228 | 1.14 | 1.15 | 1.14 | 106402 | 1.14160603 | DE |
| 4 | 0.015 | 1.32743362832 | 1.13 | 1.15 | 1.13 | 69825 | 1.14054794 | DE |
| 12 | 0.05 | 4.56621004566 | 1.095 | 1.15 | 1.09 | 65619 | 1.12660887 | DE |
| 26 | 0.585 | 104.464285714 | 0.56 | 1.15 | 0.505 | 155757 | 1.03959135 | DE |
| 52 | 0.765 | 201.315789474 | 0.38 | 1.15 | 0.23 | 109185 | 0.93942531 | DE |
| 156 | 0.525 | 84.6774193548 | 0.62 | 1.15 | 0.23 | 59408 | 0.77182594 | DE |
| 260 | 0.975 | 573.529411765 | 0.17 | 1.15 | 0.165 | 57628 | 0.61710124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1713852900 | 1.145 | 0 | 0.00 | 1.145 | 1.15 | 1.1399999 | 164352 |
| 1713766500 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 28651 |
| 1713507300 | 1.145 | 0.01 | 0.44 | 1.145 | 1.145 | 1.145 | 88000 |
| 1713420900 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 88240 |
| 1713334500 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 300004 |
| 1713248100 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.1399999 | 27117 |
| 1713161700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3800 |
| 1712902500 | 1.1399999 | 0 | 0.00 | 1.145 | 1.145 | 1.1399999 | 61622 |
| 1712816100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 48762 |
| 1712729700 | 1.1399999 | 0 | 0.44 | 1.1399999 | 1.1399999 | 1.1399999 | 243480 |
| 1712643300 | 1.135 | -0.01 | -0.44 | 1.145 | 1.145 | 1.135 | 4886 |
| 1712553300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1712294100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 41931 |
| 1712207700 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 81379 |
| 1712121300 | 1.1399999 | 0 | 0.44 | 1.135 | 1.1399999 | 1.135 | 61712 |
| 1712034900 | 1.135 | 0 | 0.00 | 1.135 | 1.135 | 1.135 | 0 |
| 1711602900 | 1.135 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.135 | 14939 |
| 1711516500 | 1.135 | 0.01 | 0.44 | 1.1299999 | 1.1399999 | 1.1299999 | 16710 |
| 1711430100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 5960 |
| 1711343700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 11860 |
| 1711084500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1710998100 | 1.1299999 | 0 | 0.00 | 1.135 | 1.135 | 1.1299999 | 17341 |
| 1710911700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1710825300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 59592 |
| 1710738900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 10000 |
| 1710479700 | 1.1299999 | 0 | 0.44 | 1.1299999 | 1.1299999 | 1.1299999 | 17600 |
| 1710393300 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1710306900 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1710220500 | 1.125 | -0.01 | -0.44 | 1.125 | 1.125 | 1.12 | 112185 |
| 1710134100 | 1.1299999 | 0 | 0.44 | 1.125 | 1.1299999 | 1.125 | 188710 |
| 1709874900 | 1.125 | 0 | 0.45 | 1.125 | 1.125 | 1.125 | 30219 |
| 1709788500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709702100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709615700 | 1.12 | 0 | 0.00 | 1.12 | 1.125 | 1.12 | 29231 |
| 1709529300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 140505 |
| 1709270100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 20199 |
| 1709183700 | 1.12 | 0 | 0.00 | 1.125 | 1.125 | 1.12 | 29792 |
| 1709097300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1709010900 | 1.12 | 0.01 | 0.45 | 1.12 | 1.12 | 1.12 | 3452 |
| 1708924500 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 8353 |
| 1708665300 | 1.115 | 0 | 0.45 | 1.12 | 1.12 | 1.115 | 82365 |
| 1708578900 | 1.11 | -0.01 | -0.89 | 1.12 | 1.125 | 1.11 | 138738 |
| 1708492500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 3500 |
| 1708406100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 229745 |
| 1708319700 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 104190 |
| 1708060500 | 1.1299999 | 0.01 | 1.35 | 1.115 | 1.1299999 | 1.115 | 257689 |
| 1707974100 | 1.115 | 0 | 0.00 | 1.12 | 1.12 | 1.115 | 1005 |
| 1707887700 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 12 |
| 1707801300 | 1.115 | -0.01 | -0.45 | 1.115 | 1.115 | 1.115 | 32635 |
| 1707714900 | 1.12 | 0.02 | 1.82 | 1.12 | 1.12 | 1.12 | 1790 |
| 1707455700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1707369300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1613 |
| 1707282900 | 1.1 | -0.02 | -1.79 | 1.105 | 1.105 | 1.1 | 100000 |
| 1707196500 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1707110100 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 6254 |
| 1706850900 | 1.12 | 0.02 | 1.36 | 1.12 | 1.12 | 1.12 | 9 |
| 1706764500 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1706678100 | 1.105 | 0.01 | 0.91 | 1.1 | 1.105 | 1.1 | 126219 |
| 1706591700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.09 | 136495 |
| 1706505300 | 1.095 | -0.01 | -0.45 | 1.095 | 1.095 | 1.095 | 23500 |
| 1706159700 | 1.1 | 0.01 | 0.46 | 1.095 | 1.1 | 1.095 | 91376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
