Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Michael Hill International Limited (MHJ)
Michael Hill International Limited (MHJ) Historical

MHJ Michael Hill International Limited

0.68

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 20 minutes

MHJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.68	0.03	4.62%	0.655	0.68	0.655	115,957
Apr 23 2024	0.65	-0.005	-0.76%	0.665	0.67	0.65	111,188
Apr 22 2024	0.655	0.015	2.34%	0.63	0.665	0.63	173,330
Apr 19 2024	0.64	-0.035	-5.19%	0.675	0.675	0.615	197,599
Apr 18 2024	0.675	0.02	3.05%	0.66	0.675	0.65	112,672
Apr 17 2024	0.655	-0.005	-0.76%	0.665	0.665	0.655	13,225
Apr 16 2024	0.66	0.01	1.54%	0.645	0.665	0.645	22,174
Apr 15 2024	0.65	-0.005	-0.76%	0.665	0.67	0.65	86,114
Apr 12 2024	0.655	-0.02	-2.96%	0.675	0.675	0.65	134,217
Apr 11 2024	0.675	-0.035	-4.93%	0.71	0.71	0.675	141,517
Apr 10 2024	0.71	0.02	2.90%	0.69	0.71	0.69	221
Apr 09 2024	0.69	-0.01	-1.43%	0.705	0.705	0.69	24,826
Apr 08 2024	0.70	-0.015	-2.10%	0.72	0.72	0.70	29,466
Apr 05 2024	0.715	-0.005	-0.69%	0.70	0.715	0.695	22,242
Apr 04 2024	0.72	0.015	2.13%	0.705	0.72	0.70	63,056
Apr 03 2024	0.705	-0.005	-0.70%	0.70	0.71	0.69	19,656
Apr 02 2024	0.71	0.01	1.43%	0.70	0.715	0.67	47,471
Mar 28 2024	0.70	0.01	1.45%	0.69	0.70	0.67	122,017
Mar 27 2024	0.69	0.01	1.47%	0.69	0.69	0.69	13,283
Mar 26 2024	0.68	-0.02	-2.86%	0.70	0.70	0.68	53,343
Mar 25 2024	0.70	-0.01	-1.41%	0.72	0.72	0.695	20,020
Mar 22 2024	0.71	0.015	2.16%	0.715	0.72	0.685	46,865
Mar 21 2024	0.695	-0.005	-0.71%	0.69	0.7025	0.69	47,198
Mar 20 2024	0.70	-0.01	-1.41%	0.71	0.75	0.70	149,944
Mar 19 2024	0.71	0.045	6.77%	0.66	0.715	0.66	284,812
Mar 18 2024	0.665	-0.005	-0.75%	0.67	0.67	0.655	17,039
Mar 15 2024	0.67	0.005	0.75%	0.66	0.67	0.66	29,307
Mar 14 2024	0.665	-0.01	-1.48%	0.68	0.68	0.665	103,332
Mar 13 2024	0.675	0.00	0.00%	0.68	0.68	0.675	59,200
Mar 12 2024	0.675	-0.005	-0.74%	0.68	0.68	0.67	31,700
Mar 11 2024	0.68	-0.005	-0.73%	0.68	0.68	0.65	140,912
Mar 08 2024	0.685	-0.005	-0.72%	0.68	0.69	0.665	49,509
Mar 07 2024	0.69	0.01	1.47%	0.665	0.695	0.66	91,971
Mar 06 2024	0.68	-0.015	-2.16%	0.69	0.69	0.67	87,528
Mar 05 2024	0.695	-0.01	-1.42%	0.70	0.70	0.675	86,476
Mar 04 2024	0.705	-0.015	-2.08%	0.725	0.725	0.68	74,995
Mar 01 2024	0.72	0.01	1.41%	0.715	0.73	0.715	26,454
Feb 29 2024	0.71	-0.02	-2.74%	0.72	0.72	0.67	244,844
Feb 28 2024	0.73	-0.005	-0.68%	0.74	0.74	0.72	10,122
Feb 27 2024	0.735	0.035	5.00%	0.745	0.745	0.715	102,543
Feb 26 2024	0.70	-0.075	-9.68%	0.775	0.775	0.70	202,164
Feb 23 2024	0.775	0.01	1.31%	0.77	0.775	0.77	29,817
Feb 22 2024	0.765	-0.005	-0.65%	0.78	0.78	0.765	61,338
Feb 21 2024	0.77	-0.01	-1.28%	0.78	0.78	0.765	33,416
Feb 20 2024	0.78	0.005	0.65%	0.78	0.78	0.78	5,356
Feb 19 2024	0.775	-0.02	-2.52%	0.795	0.805	0.765	99,415
Feb 16 2024	0.795	-0.01	-1.24%	0.80	0.805	0.755	110,395
Feb 15 2024	0.805	-0.025	-3.01%	0.825	0.825	0.805	150,528
Feb 14 2024	0.83	-0.025	-2.92%	0.825	0.83	0.825	20,149
Feb 13 2024	0.855	0.00	0.00%	0.855	0.855	0.855	0.00
Feb 12 2024	0.855	0.02	2.40%	0.835	0.855	0.82	102,772
Feb 09 2024	0.835	-0.03	-3.47%	0.875	0.875	0.825	28,961
Feb 08 2024	0.865	0.00	0.00%	0.85	0.865	0.85	74,300
Feb 07 2024	0.865	0.005	0.58%	0.855	0.865	0.845	30,785
Feb 06 2024	0.86	0.03	3.61%	0.87	0.88	0.86	84,027
Feb 05 2024	0.83	0.00	0.00%	0.815	0.83	0.815	8,706
Feb 02 2024	0.83	0.00	0.00%	0.815	0.83	0.805	53,729
Feb 01 2024	0.83	0.00	0.00%	0.83	0.835	0.815	29,598
Jan 31 2024	0.83	-0.01	-1.19%	0.835	0.835	0.83	15,662
Jan 30 2024	0.84	-0.02	-2.33%	0.85	0.85	0.84	25,000
Jan 29 2024	0.86	-0.015	-1.71%	0.85	0.86	0.84	20,804
Jan 25 2024	0.875	0.015	1.74%	0.855	0.875	0.84	35,978

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions