Michael Hill International Limited Historical Data - MHJ | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Michael Hill International Limited (MHJ)
Michael Hill International Limited (MHJ) Historical

Michael Hill International Limited (MHJ)

0.68

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	3.0303030303	0.66	0.68	0.615	142149	0.6572968	DE
4	-0.01	-1.44927536232	0.69	0.72	0.615	79830	0.66952227	DE
12	-0.15	-18.0722891566	0.83	0.88	0.615	76032	0.71367147	DE
26	-0.165	-19.5266272189	0.845	0.95	0.615	66802	0.77813028	DE
52	-0.315	-31.6582914573	0.995	1.06	0.615	64795	0.84830497	DE
156	-0.115	-14.465408805	0.795	1.57	0.615	107894	1.07626325	DE
260	0.135	24.7706422018	0.545	1.57	0.22	124147	0.80464527	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.68	0.03	4.62	0.655	0.68	0.655	115957
1713852900	0.65	-0.005	-0.76	0.665	0.67	0.65	111188
1713766500	0.655	0.015	2.34	0.63	0.665	0.63	173330
1713507300	0.64	-0.035	-5.19	0.675	0.675	0.615	197599
1713420900	0.675	0.02	3.05	0.66	0.675	0.65	112672
1713334500	0.655	-0.005	-0.76	0.665	0.665	0.655	13225
1713248100	0.66	0.01	1.54	0.645	0.665	0.645	22174
1713161700	0.65	-0.005	-0.76	0.665	0.67	0.65	86114
1712902500	0.655	-0.02	-2.96	0.675	0.675	0.65	134217
1712816100	0.675	-0.035	-4.93	0.71	0.71	0.675	141517
1712729700	0.71	0.0200001	2.90	0.6899999	0.71	0.6899999	221
1712643300	0.6899999	-0.01	-1.43	0.705	0.705	0.6899999	24826
1712556900	0.7	-0.015	-2.10	0.72	0.72	0.7	29466
1712294100	0.715	-0.005	-0.69	0.7	0.715	0.6949999	22242
1712207700	0.72	0.015	2.13	0.705	0.72	0.7	63056
1712121300	0.705	-0.005	-0.70	0.7	0.71	0.6899999	19656
1712034900	0.71	0.01	1.43	0.7	0.715	0.67	47471
1711602900	0.7	0.0100001	1.45	0.6899999	0.7	0.67	122017
1711516500	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	13283
1711430100	0.68	-0.02	-2.86	0.7	0.7	0.68	53343
1711343700	0.7	-0.01	-1.41	0.72	0.72	0.6949999	20020
1711084500	0.71	0.0150001	2.16	0.715	0.72	0.685	46865
1710998100	0.6949999	-0.005	-0.71	0.6899999	0.7025	0.6899999	47198
1710911700	0.7	-0.01	-1.41	0.71	0.75	0.7	149944
1710825300	0.71	0.045	6.77	0.66	0.715	0.66	284812
1710738900	0.665	-0.005	-0.75	0.67	0.67	0.655	17039
1710479700	0.67	0.005	0.75	0.66	0.67	0.66	29307
1710393300	0.665	-0.01	-1.48	0.68	0.68	0.665	103332
1710306900	0.675	0	0.00	0.68	0.68	0.675	59200
1710220500	0.675	-0.005	-0.74	0.68	0.68	0.67	31700
1710134100	0.68	-0.005	-0.73	0.68	0.68	0.65	140912
1709874900	0.685	-0.005	-0.72	0.68	0.6899999	0.665	49509
1709788500	0.6899999	0.0099999	1.47	0.665	0.6949999	0.66	91971
1709702100	0.68	-0.015	-2.16	0.6899999	0.6899999	0.67	87528
1709615700	0.6949999	-0.01	-1.42	0.7	0.7	0.675	86476
1709529300	0.705	-0.015	-2.08	0.725	0.725	0.68	74995
1709270100	0.72	0.01	1.41	0.715	0.73	0.715	26454
1709183700	0.71	-0.02	-2.74	0.72	0.72	0.67	244844
1709097300	0.73	-0.005	-0.68	0.74	0.74	0.72	10122
1709010900	0.735	0.035	5.00	0.745	0.745	0.715	102543
1708924500	0.7	-0.075	-9.68	0.775	0.775	0.7	202164
1708665300	0.775	0.01	1.31	0.77	0.775	0.77	29817
1708578900	0.765	-0.005	-0.65	0.78	0.78	0.765	61338
1708492500	0.77	-0.01	-1.28	0.78	0.78	0.765	33416
1708406100	0.78	0.005	0.65	0.78	0.78	0.78	5356
1708319700	0.775	-0.02	-2.52	0.795	0.805	0.765	99415
1708060500	0.795	-0.01	-1.24	0.8	0.805	0.755	110395
1707974100	0.805	-0.025	-3.01	0.825	0.825	0.805	150528
1707887700	0.83	-0.025	-2.92	0.825	0.83	0.825	20149
1707801300	0.855	0	0.00	0.855	0.855	0.855	0
1707714900	0.855	0.02	2.40	0.835	0.855	0.8199999	102772
1707455700	0.835	-0.03	-3.47	0.875	0.875	0.825	28961
1707369300	0.865	0	0.00	0.85	0.865	0.85	74300
1707282900	0.865	0.005	0.58	0.855	0.865	0.845	30785
1707196500	0.86	0.03	3.61	0.87	0.88	0.86	84027
1707110100	0.83	0	0.00	0.8149999	0.83	0.8149999	8706
1706850900	0.83	0	0.00	0.8149999	0.83	0.805	53729
1706764500	0.83	0	0.00	0.83	0.835	0.8149999	29598
1706678100	0.83	-0.01	-1.19	0.835	0.835	0.83	15662
1706591700	0.84	-0.02	-2.33	0.85	0.85	0.84	25000
1706505300	0.86	-0.015	-1.71	0.85	0.86	0.84	20804
1706159700	0.875	0.015	1.74	0.855	0.875	0.84	35978

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions