MHJ

Michael Hill Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Michael Hill International Limited MHJ Australian Stock Exchange Ordinary Share AU000000MHJ4
  Price Change Change Percent Stock Price Last Traded
-0.005 -0.93% 0.535 20:13:26
Open Price Low Price High Price Close Price Previous Close
0.53 0.53 0.535 0.54
more quote information »

MHJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.520.5450.480.529359138,1200.0152.88%
1 Month0.500.5450.480.52621998,9430.0357.0%
3 Months0.350.570.350.462649130,7340.18552.86%
6 Months0.330.570.290.375967206,4100.20562.12%
1 Year0.6850.740.220.419407181,511-0.15-21.9%
3 Years1.1851.340.220.677563162,011-0.65-54.85%
5 Years1.151.8250.221.05224,277-0.615-53.48%

MHJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.54 0.01 1.89% 0.535 0.54 0.53 56,025
Nov 25 2020 0.53 -0.015 -2.75% 0.545 0.545 0.53 40,973
Nov 24 2020 0.545 0.025 4.81% 0.53 0.545 0.515 219,377
Nov 23 2020 0.52 -0.005 -0.95% 0.52 0.53 0.48 263,656
Nov 20 2020 0.525 0.01 1.94% 0.52 0.525 0.51 140,188
Nov 19 2020 0.515 -0.005 -0.96% 0.52 0.53 0.50 26,407
Nov 18 2020 0.52 0.00 0.0% 0.525 0.535 0.515 46,190
Nov 17 2020 0.52 -0.005 -0.95% 0.54 0.54 0.52 11,683
Nov 16 2020 0.525 0.00 0.0% 0.525 0.525 0.525 0.00
Nov 13 2020 0.525 -0.01 -1.87% 0.53 0.54 0.52 77,484
Nov 12 2020 0.535 0.01 1.9% 0.525 0.54 0.525 121,370
Nov 11 2020 0.525 -0.005 -0.94% 0.515 0.53 0.515 79,362
Nov 10 2020 0.53 0.015 2.91% 0.52 0.545 0.52 358,253
Nov 09 2020 0.515 -0.015 -2.83% 0.52 0.52 0.505 62,041
Nov 06 2020 0.53 0.01 1.92% 0.515 0.53 0.515 24,016
Nov 05 2020 0.52 0.005 0.97% 0.52 0.525 0.515 24,116
Nov 04 2020 0.515 0.00 0.0% 0.515 0.52 0.515 37,495
Nov 03 2020 0.515 0.005 0.98% 0.52 0.52 0.515 14,872
Nov 02 2020 0.51 -0.005 -0.97% 0.52 0.52 0.51 19,809
Oct 30 2020 0.515 -0.005 -0.96% 0.515 0.52 0.49 85,781
Oct 29 2020 0.52 -0.01 -1.89% 0.50 0.52 0.49 226,852
Oct 28 2020 0.53 0.005 0.95% 0.545 0.545 0.53 31,487
Oct 27 2020 0.525 0.015 2.94% 0.54 0.545 0.505 94,282
See More Historical Prices »
Your Recent History
ASX
MHJ
Michael Hi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:21:02