We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1175250 | 0.00202836 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 2186511 | 0.00238908 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 3776706 | 0.0029121 | DE |
| 26 | -0.003 | -60 | 0.005 | 0.006 | 0.002 | 4998293 | 0.00405926 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.011 | 0.002 | 5623040 | 0.00629297 | DE |
| 156 | -0.012 | -85.7142857143 | 0.014 | 0.018 | 0.002 | 4125605 | 0.00931179 | DE |
| 260 | -0.002 | -50 | 0.004 | 0.052 | 0.002 | 4797284 | 0.01484675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29958606 |
| 1713852900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 6000 |
| 1713766500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1713507300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713420900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 425751 |
| 1713334500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1713248100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3000000 |
| 1713161700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1712902500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2310000 |
| 1712816100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 301000 |
| 1712729700 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 10212532 |
| 1712643300 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2994778 |
| 1712553300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1712294100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2131862 |
| 1712207700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2463726 |
| 1712121300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712034900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 115000 |
| 1711602900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 4070000 |
| 1711516500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1711430100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 100000 |
| 1711343700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1711084500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1710998100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 439600 |
| 1710911700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1710825300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1710738900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1710479700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 820000 |
| 1710393300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 192399 |
| 1710306900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 342394 |
| 1710220500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1710134100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1277143 |
| 1709874900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 167670 |
| 1709788500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709702100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 382333 |
| 1709615700 | 0.003 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 2700000 |
| 1709529300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 55196367 |
| 1709270100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 626000 |
| 1709183700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1709097300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1709010900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708924500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708665300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708578900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4380000 |
| 1708492500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 383070 |
| 1708406100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1004354 |
| 1708319700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1708060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2953333 |
| 1707974100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8617528 |
| 1707887700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 37177392 |
| 1707801300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1707714900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 8335494 |
| 1707455700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 409017 |
| 1707369300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 100006 |
| 1707282900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 870983 |
| 1707196500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 946800 |
| 1707110100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 2216957 |
| 1706850900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 5283943 |
| 1706764500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1569999 |
| 1706678100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 308651 |
| 1706591700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 148999 |
| 1706505300 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.004 | 0.003 | 2775689 |
| 1706159700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.004 | 0.003 | 9412812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
