We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.12359550562 | 0.445 | 0.465 | 0.44 | 750924 | 0.45311683 | DE |
4 | 0.015 | 3.44827586207 | 0.435 | 0.465 | 0.42 | 1180090 | 0.4368689 | DE |
12 | -0.07 | -13.4615384615 | 0.52 | 0.56 | 0.42 | 1152813 | 0.47095423 | DE |
26 | 0 | 0 | 0.45 | 0.57 | 0.42 | 1280060 | 0.50321052 | DE |
52 | -0.06 | -11.7647058824 | 0.51 | 0.57 | 0.375 | 1264897 | 0.47437708 | DE |
156 | -0.45 | -50 | 0.9 | 1.01 | 0.35 | 2178346 | 0.53224022 | DE |
260 | -0.79 | -63.7096774194 | 1.24 | 1.26 | 0.35 | 2413212 | 0.64675414 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 0.44 | -0.0175 | -3.83 | 0.45 | 0.4575 | 0.44 | 952766 |
1713161700 | 0.4575 | 0.0075 | 1.67 | 0.45 | 0.46 | 0.45 | 745163 |
1712902500 | 0.45 | -0.01 | -2.17 | 0.455 | 0.4575 | 0.445 | 492546 |
1712816100 | 0.46 | 0 | 0.00 | 0.455 | 0.465 | 0.45 | 841557 |
1712729700 | 0.46 | 0.0125 | 2.79 | 0.445 | 0.46 | 0.445 | 722587 |
1712643300 | 0.4475 | -0.0025 | -0.56 | 0.45 | 0.455 | 0.445 | 588220 |
1712553300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1712294100 | 0.45 | 0.02 | 4.65 | 0.43 | 0.455 | 0.43 | 2579090 |
1712207700 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 1124285 |
1712121300 | 0.43 | -0.005 | -1.15 | 0.44 | 0.44 | 0.43 | 1484409 |
1712034900 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.435 | 890408 |
1711602900 | 0.43 | 0.01 | 2.38 | 0.425 | 0.44 | 0.425 | 1258506 |
1711516500 | 0.42 | -0.005 | -1.18 | 0.425 | 0.43 | 0.42 | 974769 |
1711430100 | 0.425 | -0.005 | -1.16 | 0.435 | 0.44 | 0.42 | 1377239 |
1711343700 | 0.43 | 0.0025 | 0.58 | 0.43 | 0.4375 | 0.425 | 1259817 |
1711084500 | 0.4275 | -0.0025 | -0.58 | 0.44 | 0.44 | 0.425 | 1223594 |
1710998100 | 0.43 | -0.0025 | -0.58 | 0.43 | 0.435 | 0.43 | 1798196 |
1710911700 | 0.4325 | -0.0025 | -0.57 | 0.435 | 0.445 | 0.43 | 1748372 |
1710825300 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 1067453 |
1710738900 | 0.435 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 1834664 |
1710479700 | 0.435 | 0.005 | 1.16 | 0.43 | 0.44 | 0.425 | 1316730 |
1710393300 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.43 | 848154 |
1710306900 | 0.43 | -0.01 | -2.27 | 0.435 | 0.445 | 0.43 | 992285 |
1710220500 | 0.44 | -0.01 | -2.22 | 0.44 | 0.45 | 0.44 | 1541826 |
1710134100 | 0.45 | -0.015 | -3.23 | 0.46 | 0.465 | 0.445 | 1804827 |
1709874900 | 0.465 | 0.005 | 1.09 | 0.465 | 0.47 | 0.46 | 825762 |
1709788500 | 0.46 | -0.005 | -1.08 | 0.47 | 0.48 | 0.457 | 922363 |
1709702100 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.445 | 1469211 |
1709615700 | 0.45 | -0.02 | -4.26 | 0.47 | 0.4725 | 0.445 | 2792117 |
1709529300 | 0.47 | -0.03 | -6.00 | 0.49 | 0.5 | 0.4675 | 2529409 |
1709270100 | 0.5 | 0.0025 | 0.50 | 0.495 | 0.5 | 0.485 | 723258 |
1709183700 | 0.4975 | -0.0075 | -1.49 | 0.5 | 0.5 | 0.485 | 1051308 |
1709097300 | 0.505 | 0.02 | 4.12 | 0.48 | 0.5074999 | 0.48 | 1793345 |
1709010900 | 0.485 | -0.002 | -0.41 | 0.48 | 0.485 | 0.475 | 710601 |
1708924500 | 0.487 | -0.013 | -2.60 | 0.49 | 0.5 | 0.48 | 742640 |
1708665300 | 0.5 | 0.0225 | 4.71 | 0.475 | 0.5 | 0.465 | 2024479 |
1708578900 | 0.4775 | -0.0175 | -3.54 | 0.485 | 0.4875 | 0.475 | 1201943 |
1708492500 | 0.495 | -0.015 | -2.94 | 0.51 | 0.51 | 0.48 | 2797130 |
1708406100 | 0.51 | -0.01 | -1.92 | 0.515 | 0.515 | 0.5 | 697252 |
1708319700 | 0.52 | 0.005 | 0.97 | 0.51 | 0.525 | 0.51 | 649164 |
1708060500 | 0.515 | 0.01 | 1.98 | 0.515 | 0.52 | 0.5074999 | 560395 |
1707974100 | 0.505 | 0.0025001 | 0.50 | 0.51 | 0.51 | 0.5 | 514197 |
1707887700 | 0.5024999 | -0.0025 | -0.50 | 0.505 | 0.505 | 0.4925 | 840359 |
1707801300 | 0.505 | 0.005 | 1.00 | 0.5 | 0.51 | 0.5 | 215079 |
1707714900 | 0.5 | -0.015 | -2.91 | 0.52 | 0.52 | 0.5 | 502065 |
1707455700 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.5074999 | 503237 |
1707369300 | 0.52 | 0.0025 | 0.48 | 0.515 | 0.52 | 0.51 | 711403 |
1707282900 | 0.5175 | -0.0025 | -0.48 | 0.525 | 0.525 | 0.515 | 775870 |
1707196500 | 0.52 | 0.005 | 0.97 | 0.515 | 0.52 | 0.51 | 452418 |
1707110100 | 0.515 | -0.01 | -1.90 | 0.52 | 0.525 | 0.51 | 1293071 |
1706850900 | 0.525 | -0.005 | -0.94 | 0.52 | 0.53 | 0.52 | 398160 |
1706764500 | 0.53 | -0.0075 | -1.40 | 0.53 | 0.53 | 0.515 | 1092294 |
1706678100 | 0.5375 | -0.0075 | -1.38 | 0.545 | 0.545 | 0.53 | 909527 |
1706591700 | 0.545 | 0 | 0.00 | 0.5475 | 0.555 | 0.545 | 447558 |
1706505300 | 0.545 | 0.005 | 0.93 | 0.545 | 0.56 | 0.54 | 1325031 |
1706159700 | 0.54 | 0.015 | 2.86 | 0.535 | 0.55 | 0.53 | 1327345 |
1706073300 | 0.525 | 0.0075 | 1.45 | 0.52 | 0.535 | 0.52 | 2292080 |
1705986900 | 0.5175 | -0.0025 | -0.48 | 0.515 | 0.5225 | 0.51 | 1098511 |
1705900500 | 0.52 | -0.02 | -3.70 | 0.54 | 0.545 | 0.52 | 2489774 |
1705641300 | 0.54 | 0.01 | 1.89 | 0.545 | 0.545 | 0.527 | 3380631 |
1705554900 | 0.53 | 0.0175 | 3.41 | 0.525 | 0.535 | 0.51 | 2399978 |
1705468500 | 0.5125 | -0.0025 | -0.49 | 0.51 | 0.52 | 0.5074999 | 1452302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions