Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Magnum Mining and Exploration Ltd (MGUO)
Magnum Mining and Exploration Ltd (MGUO) Historical

MGUO Magnum Mining and Exploration Ltd

0.004

0.001 (33.33%)

Apr 24 2024 - Closed

Delayed by 20 minutes

MGUO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 18 2024	0.003	-0.004	-57.14%	0.003	0.003	0.003	250,000
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 16 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 15 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	1,500,000
Apr 10 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 08 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Apr 05 2024	0.007	-0.001	-12.50%	0.007	0.007	0.007	2,500,000
Apr 04 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 03 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Apr 02 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 26 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 25 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 22 2024	0.008	0.00	0.00%	0.008	0.008	0.008	11,540
Mar 21 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Mar 20 2024	0.008	0.002	33.33%	0.006	0.008	0.006	127,272
Mar 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	528,571
Mar 18 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	14,285
Mar 15 2024	0.007	0.001	16.67%	0.007	0.007	0.007	300,000
Mar 14 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	200,000
Mar 13 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 12 2024	0.007	0.00	0.00%	0.007	0.007	0.007	400,000
Mar 11 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Mar 08 2024	0.007	0.001	16.67%	0.008	0.008	0.007	2,650,000
Mar 07 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 06 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 04 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Mar 01 2024	0.006	-0.002	-25.00%	0.007	0.007	0.006	664,849
Feb 29 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 28 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	0.00
Feb 26 2024	0.008	0.001	14.29%	0.008	0.008	0.008	25,000
Feb 23 2024	0.007	0.00	0.00%	0.007	0.007	0.007	105,634
Feb 22 2024	0.007	0.00	0.00%	0.007	0.007	0.007	50,000
Feb 21 2024	0.007	-0.003	-30.00%	0.007	0.007	0.007	200,000
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0.00
Feb 16 2024	0.01	0.001	11.11%	0.01	0.01	0.01	111,111
Feb 15 2024	0.009	0.002	28.57%	0.009	0.009	0.009	111,111
Feb 14 2024	0.007	0.00	0.00%	0.007	0.007	0.007	833,000
Feb 13 2024	0.007	0.00	0.00%	0.006	0.007	0.006	667,000
Feb 12 2024	0.007	-0.002	-22.22%	0.007	0.007	0.007	2,000,000
Feb 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0.00
Feb 08 2024	0.009	0.002	28.57%	0.008	0.009	0.008	552,962
Feb 07 2024	0.007	0.002	40.00%	0.006	0.007	0.006	646,363
Feb 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Feb 02 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	25,675
Feb 01 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
Jan 31 2024	0.006	0.001	20.00%	0.006	0.006	0.006	200,000
Jan 30 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	250,000
Jan 29 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	1,484,730
Jan 25 2024	0.007	-0.002	-22.22%	0.006	0.007	0.006	1,190,127

Magnum Mining and Explor...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions