We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.57142857143 | 0.28 | 0.29 | 0.265 | 96148 | 0.27131447 | DE |
4 | 0.005 | 1.88679245283 | 0.265 | 0.295 | 0.25 | 105164 | 0.27219434 | DE |
12 | -0.01 | -3.57142857143 | 0.28 | 0.3 | 0.24 | 101635 | 0.26745624 | DE |
26 | -0.2 | -42.5531914894 | 0.47 | 0.575 | 0.24 | 140098 | 0.30607917 | DE |
52 | -0.325 | -54.6218487395 | 0.595 | 0.6025 | 0.24 | 100259 | 0.34079875 | DE |
156 | 0.197 | 269.863013699 | 0.073 | 0.9 | 0.015 | 7281301 | 0.04435611 | DE |
260 | 0.265 | 5300 | 0.005 | 0.9 | 0.001 | 10974797 | 0.03120455 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.27 | -0.02 | -6.90 | 0.275 | 0.2849999 | 0.27 | 284758 |
1713334500 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.275 | 82134 |
1713248100 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 137605 |
1713161700 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 29957 |
1712902500 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 221414 |
1712816100 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.27 | 9631 |
1712729700 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.2849999 | 0.27 | 42551 |
1712643300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 106079 |
1712553300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1712294100 | 0.28 | 0.015 | 5.66 | 0.26 | 0.295 | 0.26 | 217841 |
1712207700 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 26316 |
1712121300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 4 |
1712034900 | 0.275 | 0.015 | 5.77 | 0.27 | 0.2849999 | 0.26 | 94710 |
1711602900 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 28740 |
1711516500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.265 | 104729 |
1711430100 | 0.27 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 129444 |
1711343700 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 155352 |
1711084500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 41096 |
1710998100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.25 | 360184 |
1710911700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.26 | 23445 |
1710825300 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.255 | 33817 |
1710738900 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.255 | 58515 |
1710479700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 41749 |
1710393300 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 85642 |
1710306900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 57245 |
1710220500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.27 | 23935 |
1710134100 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 40655 |
1709874900 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 35183 |
1709788500 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.265 | 19472 |
1709702100 | 0.2849999 | 0.0049999 | 1.79 | 0.27 | 0.2849999 | 0.265 | 58896 |
1709615700 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.28 | 104263 |
1709529300 | 0.29 | 0.035 | 13.73 | 0.26 | 0.3 | 0.255 | 333266 |
1709270100 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.25 | 60356 |
1709183700 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.245 | 14589 |
1709097300 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 404776 |
1709010900 | 0.26 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 32161 |
1708924500 | 0.26 | -0.01 | -3.70 | 0.26 | 0.265 | 0.26 | 63201 |
1708665300 | 0.27 | 0 | 0.00 | 0.265 | 0.28 | 0.265 | 53555 |
1708578900 | 0.27 | 0.01 | 3.85 | 0.265 | 0.275 | 0.265 | 39459 |
1708492500 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 345686 |
1708406100 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 10395 |
1708319700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 19084 |
1708060500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.255 | 146557 |
1707974100 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.26 | 76535 |
1707887700 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.26 | 157768 |
1707801300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.2849999 | 0.26 | 168490 |
1707714900 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 77984 |
1707455700 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 25180 |
1707369300 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.255 | 145727 |
1707282900 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 47167 |
1707196500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 8922 |
1707110100 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 63856 |
1706850900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 287770 |
1706764500 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.265 | 56383 |
1706678100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 290393 |
1706591700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 247835 |
1706505300 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 62249 |
1706159700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 81617 |
1706073300 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 89184 |
1705986900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 18751 |
1705900500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 32466 |
1705641300 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.27 | 55098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions