Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Global Fund (MGFO)
Magellan Global Fund (MGFO) Historical

MGFO Magellan Global Fund

0.029

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 20 minutes

MGFO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 17 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 16 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 10 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 09 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 03 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Apr 02 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 26 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 25 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 22 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 21 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 20 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 19 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 18 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 15 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 14 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 13 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 12 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 11 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 08 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 07 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 06 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 05 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 04 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Mar 01 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 29 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 28 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 27 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
Feb 26 2024	0.029	-0.001	-3.33%	0.022	0.03	0.011	16,633,030
Feb 23 2024	0.03	0.00	0.00%	0.017	0.037	0.017	24,312,193
Feb 22 2024	0.03	0.014	87.50%	0.015	0.03	0.014	10,288,479
Feb 21 2024	0.016	-0.006	-27.27%	0.02	0.023	0.015	8,014,380
Feb 20 2024	0.022	0.009	69.23%	0.016	0.023	0.013	8,251,991
Feb 19 2024	0.013	0.0075	136.36%	0.005	0.018	0.005	7,779,405
Feb 16 2024	0.0055	0.0025	83.33%	0.006	0.007	0.003	2,472,861
Feb 15 2024	0.003	0.001	50.00%	0.003	0.003	0.002	2,042,450
Feb 14 2024	0.002	0.00	0.00%	0.002	0.004	0.002	3,259,180
Feb 13 2024	0.002	-0.002	-50.00%	0.003	0.003	0.001	2,889,168
Feb 12 2024	0.004	-0.004	-50.00%	0.006	0.006	0.004	5,133,027
Feb 09 2024	0.008	-0.011	-57.89%	0.018	0.018	0.007	5,589,683
Feb 08 2024	0.019	-0.01	-34.48%	0.028	0.03	0.018	6,757,333
Feb 07 2024	0.029	-0.002	-6.45%	0.031	0.032	0.029	5,524,613
Feb 06 2024	0.031	-0.004	-11.43%	0.035	0.036	0.031	6,682,849
Feb 05 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	6,411,326
Feb 02 2024	0.036	0.00	0.00%	0.036	0.037	0.035	6,717,436
Feb 01 2024	0.036	-0.006	-14.29%	0.043	0.043	0.032	8,604,716
Jan 31 2024	0.042	-0.033	-44.00%	0.046	0.05	0.04	6,078,104
Jan 30 2024	0.075	-0.025	-25.00%	0.10	0.10	0.075	10,692,062
Jan 29 2024	0.10	0.00	0.00%	0.10	0.105	0.10	10,906,951
Jan 25 2024	0.10	0.00	0.00%	0.10	0.10	0.10	6,683,942
Jan 24 2024	0.10	0.00	0.00%	0.10	0.10	0.10	7,127,891
Jan 23 2024	0.10	0.00	0.00%	0.10	0.10	0.10	5,910,428
Jan 22 2024	0.10	0.00	0.00%	0.10	0.105	0.10	4,574,015

Magellan Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions