Magellan Global Fund Historical Data - MGFO | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Global Fund (MGFO)
Magellan Global Fund (MGFO) Historical

Magellan Global Fund (MGFO)

0.029

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.071	-71	0.1	0.105	0.001	7805690	0.03561853	DE
26	0.007	31.8181818182	0.022	0.105	0.001	10941885	0.08159279	DE
52	0.024	480	0.005	0.105	0.001	5367927	0.07006259	DE
156	-0.006	-17.1428571429	0.035	0.105	0.001	2277323	0.05307412	DE
260	-0.031	-51.6666666667	0.06	0.105	0.001	2221379	0.0528603	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713417300	0.029	0	0.00	0.029	0.029	0.029	0
1713330900	0.029	0	0.00	0.029	0.029	0.029	0
1713244500	0.029	0	0.00	0.029	0.029	0.029	0
1713158100	0.029	0	0.00	0.029	0.029	0.029	0
1712898900	0.029	0	0.00	0.029	0.029	0.029	0
1712812500	0.029	0	0.00	0.029	0.029	0.029	0
1712726100	0.029	0	0.00	0.029	0.029	0.029	0
1712639700	0.029	0	0.00	0.029	0.029	0.029	0
1712553300	0.029	0	0.00	0.029	0.029	0.029	0
1712294100	0.029	0	0.00	0.029	0.029	0.029	0
1712207700	0.029	0	0.00	0.029	0.029	0.029	0
1712121300	0.029	0	0.00	0.029	0.029	0.029	0
1712034900	0.029	0	0.00	0.029	0.029	0.029	0
1711602900	0.029	0	0.00	0.029	0.029	0.029	0
1711516500	0.029	0	0.00	0.029	0.029	0.029	0
1711430100	0.029	0	0.00	0.029	0.029	0.029	0
1711343700	0.029	0	0.00	0.029	0.029	0.029	0
1711084500	0.029	0	0.00	0.029	0.029	0.029	0
1710998100	0.029	0	0.00	0.029	0.029	0.029	0
1710911700	0.029	0	0.00	0.029	0.029	0.029	0
1710825300	0.029	0	0.00	0.029	0.029	0.029	0
1710738900	0.029	0	0.00	0.029	0.029	0.029	0
1710479700	0.029	0	0.00	0.029	0.029	0.029	0
1710393300	0.029	0	0.00	0.029	0.029	0.029	0
1710306900	0.029	0	0.00	0.029	0.029	0.029	0
1710220500	0.029	0	0.00	0.029	0.029	0.029	0
1710134100	0.029	0	0.00	0.029	0.029	0.029	0
1709874900	0.029	0	0.00	0.029	0.029	0.029	0
1709788500	0.029	0	0.00	0.029	0.029	0.029	0
1709702100	0.029	0	0.00	0.029	0.029	0.029	0
1709615700	0.029	0	0.00	0.029	0.029	0.029	0
1709529300	0.029	0	0.00	0.029	0.029	0.029	0
1709270100	0.029	0	0.00	0.029	0.029	0.029	0
1709183700	0.029	0	0.00	0.029	0.029	0.029	0
1709097300	0.029	0	0.00	0.029	0.029	0.029	0
1709010900	0.029	0	0.00	0.029	0.029	0.029	0
1708924500	0.029	-0.001	-3.33	0.022	0.03	0.011	16633030
1708665300	0.03	0	0.00	0.017	0.037	0.017	24312193
1708578900	0.03	0.014	87.50	0.015	0.03	0.014	10288479
1708492500	0.016	-0.006	-27.27	0.02	0.023	0.015	8014380
1708406100	0.022	0.009	69.23	0.016	0.023	0.013	8251991
1708319700	0.013	0.0075	136.36	0.005	0.018	0.005	7779405
1708060500	0.0055	0.0025	83.33	0.006	0.007	0.003	2472861
1707974100	0.003	0.001	50.00	0.003	0.003	0.002	2042450
1707887700	0.002	0	0.00	0.002	0.004	0.002	3259180
1707801300	0.002	-0.002	-50.00	0.003	0.003	0.001	2889168
1707714900	0.004	-0.004	-50.00	0.006	0.006	0.004	5133027
1707455700	0.008	-0.011	-57.89	0.018	0.018	0.007	5589683
1707369300	0.019	-0.01	-34.48	0.028	0.03	0.018	6757333
1707282900	0.029	-0.002	-6.45	0.031	0.032	0.029	5524613
1707196500	0.031	-0.004	-11.43	0.035	0.036	0.031	6682849
1707110100	0.035	-0.001	-2.78	0.036	0.036	0.035	6411326
1706850900	0.036	0	0.00	0.036	0.037	0.035	6717436
1706764500	0.036	-0.006	-14.29	0.0429999	0.0429999	0.032	8604716
1706678100	0.042	-0.033	-44.00	0.046	0.05	0.04	6078104
1706591700	0.075	-0.025	-25.00	0.1	0.1	0.075	10692062
1706505300	0.1	0	0.00	0.1	0.105	0.1	10906951
1706159700	0.1	0	0.00	0.1	0.1	0.1	6683942
1706073300	0.1	0	0.00	0.1	0.1	0.1	7127891
1705986900	0.1	0	0.00	0.1	0.1	0.1	5910428
1705900500	0.1	0	0.00	0.1	0.105	0.1	4574015
1705641300	0.1	0	0.00	0.1	0.105	0.1	5879135

Magellan Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions