MGFO

Magellan Global Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Magellan Global Fund MGFO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 20:04:15
Open Price Low Price High Price Close Price Prev Close
0.015 0.015 0.015 0.015
more quote information »

MGFO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0160.0140.014773723,0280.000.0%
1 Month0.0150.0160.0130.0149671,048,2740.000.0%
3 Months0.0280.0290.0130.019085972,917-0.013-46.43%
6 Months0.0310.0460.0130.024579872,939-0.016-51.61%
1 Year0.060.0990.0130.027493896,140-0.045-75.0%
3 Years0.060.0990.0130.027493896,140-0.045-75.0%
5 Years0.060.0990.0130.027493896,140-0.045-75.0%

MGFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.015 0.00 0.0% 0.015 0.015 0.015 426,252
Sep 24 2021 0.015 0.00 0.0% 0.016 0.016 0.015 614,566
Sep 23 2021 0.015 0.00 0.0% 0.015 0.016 0.015 993,810
Sep 22 2021 0.015 0.001 7.14% 0.014 0.016 0.014 755,099
Sep 21 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 818,896
Sep 20 2021 0.015 0.00 0.0% 0.015 0.015 0.015 432,767
Sep 17 2021 0.015 0.00 0.0% 0.015 0.015 0.015 360,187
Sep 16 2021 0.015 0.00 0.0% 0.015 0.016 0.015 612,756
Sep 15 2021 0.015 -0.001 -6.25% 0.015 0.015 0.015 560,758
Sep 14 2021 0.016 0.00 0.0% 0.016 0.016 0.016 573,643
Sep 13 2021 0.016 0.001 6.67% 0.015 0.016 0.015 914,344
Sep 10 2021 0.015 0.00 0.0% 0.015 0.015 0.015 850,896
Sep 09 2021 0.015 -0.0005 -3.23% 0.016 0.016 0.015 855,917
Sep 08 2021 0.0155 0.0005 3.33% 0.015 0.016 0.015 1,124,041
Sep 07 2021 0.015 0.001 7.14% 0.014 0.015 0.014 2,483,139
Sep 06 2021 0.014 0.00 0.0% 0.014 0.016 0.014 624,785
Sep 03 2021 0.014 -0.001 -6.67% 0.013 0.015 0.013 626,465
Sep 02 2021 0.015 0.001 7.14% 0.014 0.015 0.013 2,344,574
Sep 01 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 704,632
Aug 31 2021 0.015 0.00 0.0% 0.015 0.015 0.015 2,350,609
Aug 30 2021 0.015 0.00 0.0% 0.015 0.015 0.015 3,051,677
See More Historical Prices ยป
Your Recent History
ASX
MGFO
Magellan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 07:07:08