MFFOA

MFF Capital Investments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MFF Capital Investments Limited MFFOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -8.16% 0.225 00:04:07
Open Price Low Price High Price Close Price Prev Close
0.245 0.225 0.245 0.225 0.245
more quote information »

MFFOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.280.2250.25981327,386-0.035-13.46%
1 Month0.2650.2950.2250.27765935,193-0.04-15.09%
3 Months0.340.340.2250.3026369,876-0.115-33.82%
6 Months0.3350.390.2250.32621584,713-0.11-32.84%
1 Year0.260.390.200.30272273,062-0.035-13.46%
3 Years0.250.420.200.30681771,940-0.025-10.0%
5 Years0.250.420.200.30681771,940-0.025-10.0%

MFFOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.225 -0.02 -8.16% 0.245 0.245 0.225 288,973
Jan 20 2022 0.245 -0.01 -3.92% 0.255 0.255 0.24 124,728
Jan 19 2022 0.255 -0.005 -1.92% 0.26 0.26 0.255 24,887
Jan 18 2022 0.26 0.00 0.0% 0.26 0.26 0.26 28,902
Jan 17 2022 0.26 0.00 0.0% 0.26 0.26 0.26 23,437
Jan 14 2022 0.26 -0.005 -1.89% 0.28 0.28 0.26 39,947
Jan 13 2022 0.265 0.005 1.92% 0.26 0.265 0.26 19,756
Jan 12 2022 0.26 -0.02 -7.14% 0.28 0.285 0.26 40,382
Jan 11 2022 0.28 0.00 0.0% 0.29 0.29 0.28 17,044
Jan 10 2022 0.28 -0.005 -1.75% 0.285 0.285 0.28 8,306
Jan 07 2022 0.285 0.00 0.0% 0.285 0.285 0.285 0.00
Jan 06 2022 0.285 -0.005 -1.72% 0.285 0.285 0.285 10,356
Jan 05 2022 0.29 -0.005 -1.69% 0.29 0.29 0.29 1,800
Jan 04 2022 0.295 0.01 3.51% 0.285 0.295 0.28 39,561
Dec 30 2021 0.285 -0.005 -1.72% 0.28 0.285 0.28 11,988
Dec 30 2021 0.29 0.01 3.57% 0.28 0.29 0.28 233,472
Dec 29 2021 0.28 0.015 5.66% 0.27 0.28 0.27 9,652
Dec 23 2021 0.265 0.00 0.0% 0.265 0.27 0.265 17,134
Dec 23 2021 0.265 0.015 6.0% 0.265 0.28 0.265 36,470
Dec 22 2021 0.25 -0.01 -3.85% 0.27 0.27 0.25 14,941
See More Historical Prices ยป
Your Recent History
ASX
MFFOA
MFF Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:56:01