MFFOA

MFF Capital Investments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
MFF Capital Investments Limited MFFOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.01 3.23% 0.32 20:58:44
Open Price Low Price High Price Close Price Prev Close
0.31 0.31 0.32 0.32 0.31
more quote information »

MFFOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.340.3050.330407112,9920.000.0%
1 Month0.3450.360.3050.332794121,239-0.025-7.25%
3 Months0.350.390.3050.34135193,495-0.03-8.57%
6 Months0.250.390.2250.31096182,6890.0728.0%
1 Year0.300.420.1950.31033769,6980.026.67%
3 Years0.250.420.1950.30512970,7140.0728.0%
5 Years0.250.420.1950.30512970,7140.0728.0%

MFFOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.32 0.01 3.23% 0.31 0.32 0.31 80,531
Oct 14 2021 0.31 0.005 1.64% 0.305 0.31 0.305 36,808
Oct 13 2021 0.305 -0.015 -4.69% 0.32 0.32 0.305 54,876
Oct 12 2021 0.32 -0.02 -5.88% 0.315 0.32 0.315 58,797
Oct 11 2021 0.34 0.01 3.03% 0.32 0.34 0.305 262,677
Oct 08 2021 0.33 0.01 3.13% 0.315 0.34 0.315 144,889
Oct 07 2021 0.32 0.00 0.0% 0.32 0.33 0.32 43,721
Oct 06 2021 0.32 0.005 1.59% 0.315 0.32 0.315 83,851
Oct 05 2021 0.315 -0.015 -4.55% 0.325 0.335 0.31 340,299
Oct 04 2021 0.33 0.00 0.0% 0.34 0.34 0.325 123,466
Oct 01 2021 0.33 -0.02 -5.71% 0.35 0.35 0.33 165,796
Sep 30 2021 0.35 0.005 1.45% 0.345 0.35 0.345 104,712
Sep 29 2021 0.345 0.005 1.47% 0.34 0.35 0.34 31,475
Sep 28 2021 0.34 -0.01 -2.86% 0.355 0.355 0.34 97,413
Sep 27 2021 0.35 0.005 1.45% 0.35 0.35 0.35 149,768
Sep 24 2021 0.345 0.01 2.99% 0.335 0.355 0.335 87,758
Sep 23 2021 0.335 0.02 6.35% 0.33 0.34 0.325 99,665
Sep 22 2021 0.315 -0.015 -4.55% 0.33 0.33 0.31 40,107
Sep 21 2021 0.33 -0.005 -1.49% 0.335 0.335 0.33 38,079
Sep 20 2021 0.335 -0.005 -1.47% 0.34 0.34 0.335 138,094
Sep 17 2021 0.34 -0.005 -1.45% 0.35 0.35 0.34 365,029
Sep 16 2021 0.345 0.00 0.0% 0.345 0.36 0.345 15,883
See More Historical Prices ยป
Your Recent History
ASX
MFFOA
MFF Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 14:37:57